FSBC Quote, Trading Chart, Five Star Bancorp

home / stock / fsbc / fsbc quote

Stock Information
Company Name: Five Star Bancorp
Stock Symbol: FSBC
Market: NASDAQ
Website: fivestarbank.com
Menu
FSBC FSBC Quote FSBC Short FSBC News FSBC Articles FSBC Message Board
Get FSBC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSBC Quote
Last:$29.14
Change Percent:0.69%
Open:$28.72
Previous Close:$29.14
High:$29.38
Low:$28.505
Volume:68,167
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSBC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$28.72
Close:$29.14
High:$29.38
Low:$28.505
Volume:68,167
Date:2024-07-22
Open:$28.3
Close:$28.92
High:$29.25
Low:$27.8876
Volume:48,621
Date:2024-07-19
Open:$28.27
Close:$28.31
High:$28.63
Low:$28.1
Volume:53,788
Date:2024-07-18
Open:$28.39
Close:$28.21
High:$28.89
Low:$27.97
Volume:40,201
Date:2024-07-17
Open:$28.25
Close:$28.66
High:$29.3
Low:$28.23
Volume:103,432
Date:2024-07-16
Open:$26.5
Close:$28.69
High:$28.69
Low:$26.49
Volume:157,103
Date:2024-07-15
Open:$24.89
Close:$26.37
High:$26.45
Low:$24.89
Volume:95,629
Date:2024-07-12
Open:$24.73
Close:$24.66
High:$24.95
Low:$24.63
Volume:62,459
Date:2024-07-11
Open:$24.57
Close:$24.66
High:$24.91
Low:$24.27
Volume:99,064
Date:2024-07-10
Open:$23.73
Close:$24
High:$24.07
Low:$23.73
Volume:58,892
Date:2024-07-09
Open:$23.055
Close:$23.63
High:$23.66
Low:$23
Volume:46,868
Date:2024-07-08
Open:$23.02
Close:$23.09
High:$23.28
Low:$22.96
Volume:23,518
Date:2024-07-05
Open:$23.53
Close:$22.83
High:$23.53
Low:$22.74
Volume:40,438
Date:2024-07-04
Open:$24.17
Close:$23.68
High:$24.17
Low:$23.64
Volume:28,527
Date:2024-07-03
Open:$24.17
Close:$23.68
High:$24.17
Low:$23.64
Volume:28,527
Date:2024-07-02
Open:$23.83
Close:$24.11
High:$24.27
Low:$23.83
Volume:111,234
Date:2024-07-01
Open:$23.49
Close:$23.8
High:$23.88
Low:$23.41
Volume:70,230
Date:2024-06-28
Open:$23.22
Close:$23.65
High:$23.92
Low:$23.13
Volume:803,163
Date:2024-06-27
Open:$23.08
Close:$23
High:$23.14
Low:$22.91
Volume:72,287
Date:2024-06-26
Open:$22.27
Close:$22.95
High:$23.04
Low:$22.27
Volume:49,393