home / stock / fsbc / fsbc quote
Last: | $21.45 |
---|---|
Change Percent: | -0.14% |
Open: | $21.52 |
Close: | $21.48 |
High: | $21.6 |
Low: | $21.405 |
Volume: | 12,889 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.45 | $21.52 | $21.48 | $21.6 | $21.405 | 12,889 | 04-17-2024 |
$21.48 | $21.42 | $21.48 | $21.56 | $21.16 | 44,497 | 04-16-2024 |
$21.43 | $21.59 | $21.43 | $21.6 | $21.3775 | 30,812 | 04-15-2024 |
$21.42 | $21.26 | $21.42 | $21.7 | $21.26 | 27,463 | 04-12-2024 |
$21.6 | $21.49 | $21.6 | $21.7 | $21.335 | 37,570 | 04-11-2024 |
$21.3 | $21.72 | $21.3 | $21.85 | $21.1 | 72,545 | 04-10-2024 |
$22.06 | $22.35 | $22.06 | $22.445 | $22.03 | 28,580 | 04-09-2024 |
$22.19 | $21.91 | $22.19 | $22.47 | $21.91 | 46,741 | 04-08-2024 |
$22 | $22.025 | $22 | $22.19 | $21.75 | 138,738 | 04-05-2024 |
$22 | $22.26 | $22 | $22.34 | $21.98 | 55,229 | 04-04-2024 |
$22 | $22.07 | $22 | $22.245 | $21.8 | 91,333 | 04-03-2024 |
$22.18 | $22.2 | $22.18 | $22.385 | $21.99 | 157,608 | 04-02-2024 |
$22.38 | $22.39 | $22.38 | $22.7 | $21.9816 | 177,996 | 04-01-2024 |
$22.5 | $21.7 | $22.5 | $22.56 | $21.5 | 570,658 | 03-29-2024 |
$22.5 | $21.7 | $22.5 | $22.56 | $21.5 | 570,658 | 03-28-2024 |
$23.8 | $23.02 | $23.8 | $23.91 | $22.722 | 21,790 | 03-27-2024 |
$22.81 | $22.3748 | $22.81 | $22.82 | $22.28 | 13,038 | 03-26-2024 |
$23.04 | $23.45 | $23.04 | $23.67 | $23.04 | 8,630 | 03-25-2024 |
$23.44 | $23.67 | $23.44 | $23.67 | $22.905 | 12,415 | 03-22-2024 |
$23.5 | $23.35 | $23.5 | $23.5 | $22.47 | 17,182 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Five Star Bancorp Company Name:
FSBC Stock Symbol:
NASDAQ Market:
RANCHO CORDOVA, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, Five Star Bank (the “Bank”), expects to report its fin...
2024-04-11 17:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RANCHO CORDOVA, Calif., April 10, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (NASDAQ:FSBC) ("Five Star" or the "Company"), a holding company tha...