FSCT Quote, Trading Chart, ForeScout Technologies Inc.

home / stock / fsct / fsct quote

Stock Information
Company Name: ForeScout Technologies Inc.
Stock Symbol: FSCT
Market: NASDAQ
Website: forescout.com
Menu
FSCT FSCT Quote FSCT Short FSCT News FSCT Articles FSCT Message Board
Get FSCT Alerts

News, Short Squeeze, Breakout and More Instantly...
FSCT Quote
Last:$28.99
Change Percent:0.0%
Open:$28.98
Previous Close:$28.99
High:$29
Low:$28.98
Volume:1,520,514
Last Trade Date Time:08/14/2020 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
FSCT Chart
Last Twenty Trading Days
Date:2020-08-14
Open:$28.98
Close:$28.99
High:$29
Low:$28.98
Volume:1,520,514
Date:2020-08-13
Open:$28.99
Close:$28.99
High:$29
Low:$28.98
Volume:2,007,620
Date:2020-08-12
Open:$29
Close:$29
High:$29.01
Low:$28.99
Volume:2,933,719
Date:2020-08-11
Open:$28.99
Close:$28.99
High:$29
Low:$28.97
Volume:1,581,977
Date:2020-08-10
Open:$28.97
Close:$28.98
High:$29
Low:$28.97
Volume:972,069
Date:2020-08-07
Open:$28.97
Close:$28.975
High:$28.98
Low:$28.97
Volume:344,255
Date:2020-08-06
Open:$28.97
Close:$28.98
High:$28.98
Low:$28.97
Volume:573,164
Date:2020-08-05
Open:$28.97
Close:$28.98
High:$28.98
Low:$28.97
Volume:1,008,285
Date:2020-08-04
Open:$28.97
Close:$28.98
High:$28.99
Low:$28.96
Volume:459,179
Date:2020-08-03
Open:$28.97
Close:$28.97
High:$28.985
Low:$28.97
Volume:849,806
Date:2020-07-31
Open:$28.96
Close:$28.99
High:$28.99
Low:$28.95
Volume:1,569,514
Date:2020-07-30
Open:$28.95
Close:$28.95
High:$28.96
Low:$28.94
Volume:660,669
Date:2020-07-29
Open:$28.94
Close:$28.95
High:$28.97
Low:$28.94
Volume:899,530
Date:2020-07-28
Open:$28.98
Close:$28.94
High:$28.98
Low:$28.94
Volume:1,822,614
Date:2020-07-27
Open:$28.94
Close:$28.95
High:$28.95
Low:$28.94
Volume:1,312,896
Date:2020-07-24
Open:$28.94
Close:$28.94
High:$28.95
Low:$28.94
Volume:793,878
Date:2020-07-23
Open:$28.92
Close:$28.95
High:$28.96
Low:$28.92
Volume:891,276
Date:2020-07-22
Open:$28.93
Close:$28.92
High:$28.95
Low:$28.92
Volume:2,167,694
Date:2020-07-21
Open:$28.92
Close:$28.92
High:$28.95
Low:$28.92
Volume:3,230,316
Date:2020-07-20
Open:$28.91
Close:$28.914
High:$28.93
Low:$28.91
Volume:271,491