home / stock / fsct / fsct quote
Last: | $28.99 |
---|---|
Change Percent: | 0.0% |
Open: | $28.98 |
Close: | $28.99 |
High: | $29 |
Low: | $28.98 |
Volume: | 1,520,514 |
Last Trade Date Time: | 08/14/2020 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.99 | $28.98 | $28.99 | $29 | $28.98 | 1,520,514 | 08-14-2020 |
$28.99 | $28.99 | $28.99 | $29 | $28.98 | 2,007,620 | 08-13-2020 |
$29 | $29 | $29 | $29.01 | $28.99 | 2,933,719 | 08-12-2020 |
$28.99 | $28.99 | $28.99 | $29 | $28.97 | 1,581,977 | 08-11-2020 |
$28.98 | $28.97 | $28.98 | $29 | $28.97 | 972,069 | 08-10-2020 |
$28.975 | $28.97 | $28.975 | $28.98 | $28.97 | 344,255 | 08-07-2020 |
$28.98 | $28.97 | $28.98 | $28.98 | $28.97 | 573,164 | 08-06-2020 |
$28.98 | $28.97 | $28.98 | $28.98 | $28.97 | 1,008,285 | 08-05-2020 |
$28.98 | $28.97 | $28.98 | $28.99 | $28.96 | 459,179 | 08-04-2020 |
$28.97 | $28.97 | $28.97 | $28.985 | $28.97 | 849,806 | 08-03-2020 |
$28.99 | $28.96 | $28.99 | $28.99 | $28.95 | 1,569,514 | 07-31-2020 |
$28.95 | $28.95 | $28.95 | $28.96 | $28.94 | 660,669 | 07-30-2020 |
$28.95 | $28.94 | $28.95 | $28.97 | $28.94 | 899,530 | 07-29-2020 |
$28.94 | $28.98 | $28.94 | $28.98 | $28.94 | 1,822,614 | 07-28-2020 |
$28.95 | $28.94 | $28.95 | $28.95 | $28.94 | 1,312,896 | 07-27-2020 |
$28.94 | $28.94 | $28.94 | $28.95 | $28.94 | 793,878 | 07-24-2020 |
$28.95 | $28.92 | $28.95 | $28.96 | $28.92 | 891,276 | 07-23-2020 |
$28.92 | $28.93 | $28.92 | $28.95 | $28.92 | 2,167,694 | 07-22-2020 |
$28.92 | $28.92 | $28.92 | $28.95 | $28.92 | 3,230,316 | 07-21-2020 |
$28.914 | $28.91 | $28.914 | $28.93 | $28.91 | 271,491 | 07-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
ForeScout Technologies Inc. Company Name:
FSCT Stock Symbol:
NASDAQ Market:
ForeScout Technologies Inc. Website:
SAN JOSE, Calif., May 03, 2021 (GLOBE NEWSWIRE) -- Forescout Technologies, Inc. , the leader in Enterprise of Things security, today announced that the company’s platform is the first commercial device visibility and control technology available to help maritime organization...
Mohamed brings proven track record of driving innovation, alliances and growth Greg Clark to partner with Mohamed to continue Forescout’s mission to actively defend the Enterprise of Things SAN JOSE, Calif., March 08, 2021 (GLOBE NEWSWIRE) -- Forescout Techn...
Finishes FY20 with double-digit year-over-year ARR growth and ~70% recurring revenue; key platform wins across government, financial services, healthcare and manufacturing; research and innovation leadership Closes over 300 new logo wins during pandemic Company e...