FSD Quote, Trading Chart, First Trust High Income Long Short Fund of Beneficial Interest

home / stock / fsd / fsd quote

Stock Information
Company Name: First Trust High Income Long Short Fund of Beneficial Interest
Stock Symbol: FSD
Market: NYSE
Menu
FSD FSD Quote FSD Short FSD News FSD Articles FSD Message Board
Get FSD Alerts

News, Short Squeeze, Breakout and More Instantly...
FSD Quote
Last:$12.22
Change Percent:-0.32%
Open:$12.49
Previous Close:$12.22
High:$12.49
Low:$12.22
Volume:799,003
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.49
Close:$12.22
High:$12.49
Low:$12.22
Volume:799,003
Date:2024-07-18
Open:$12.45
Close:$12.45
High:$12.5
Low:$12.4398
Volume:155,745
Date:2024-07-17
Open:$12.52
Close:$12.42
High:$12.59
Low:$12.39
Volume:113,729
Date:2024-07-16
Open:$12.5
Close:$12.58
High:$12.63
Low:$12.46
Volume:194,281
Date:2024-07-15
Open:$12.41
Close:$12.478
High:$12.4844
Low:$12.4
Volume:119,239
Date:2024-07-12
Open:$12.27
Close:$12.37
High:$12.37
Low:$12.25
Volume:217,439
Date:2024-07-11
Open:$12.31
Close:$12.27
High:$12.4
Low:$12.27
Volume:110,877
Date:2024-07-10
Open:$12.35
Close:$12.31
High:$12.39
Low:$12.31
Volume:132,610
Date:2024-07-09
Open:$12.26
Close:$12.32
High:$12.35
Low:$12.26
Volume:119,269
Date:2024-07-08
Open:$12.25
Close:$12.29
High:$12.29
Low:$12.2203
Volume:112,117
Date:2024-07-05
Open:$12.17
Close:$12.21
High:$12.23
Low:$12.15
Volume:116,977
Date:2024-07-04
Open:$12.23
Close:$12.19
High:$12.245
Low:$12.18
Volume:54,108
Date:2024-07-03
Open:$12.23
Close:$12.19
High:$12.245
Low:$12.18
Volume:54,108
Date:2024-07-02
Open:$12.21
Close:$12.24
High:$12.26
Low:$12.21
Volume:173,677
Date:2024-07-01
Open:$12.23
Close:$12.22
High:$12.255
Low:$12.2
Volume:196,384
Date:2024-06-28
Open:$12.0863
Close:$12.235
High:$12.2747
Low:$12.0863
Volume:220,664
Date:2024-06-27
Open:$12.23
Close:$12.21
High:$12.27
Low:$12.1733
Volume:115,364
Date:2024-06-26
Open:$12.25
Close:$12.19
High:$12.25
Low:$12.105
Volume:127,887
Date:2024-06-25
Open:$12.15
Close:$12.23
High:$12.23
Low:$12.12
Volume:68,089
Date:2024-06-24
Open:$12.08
Close:$12.1
High:$12.1532
Low:$12.08
Volume:44,710