FSDC Quote, Trading Chart, FS Development Corp.

home / stock / fsdc / fsdc quote

Stock Information
Company Name: FS Development Corp.
Stock Symbol: FSDC
Market: NASDAQ
Website: geminitherapeutics.com
Menu
Get FSDC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSDC Quote
Last:$12.66
Change Percent:-2.16%
Open:$12.94
Previous Close:$12.66
High:$13.2304
Low:$12.43
Volume:216,005
Last Trade Date Time:02/05/2021 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
FSDC Chart
Last Twenty Trading Days
Date:2021-02-05
Open:$12.94
Close:$12.66
High:$13.2304
Low:$12.43
Volume:216,005
Date:2021-02-04
Open:$13.26
Close:$12.94
High:$13.4
Low:$12.5
Volume:173,171
Date:2021-02-03
Open:$13.06
Close:$13.5
High:$13.71
Low:$12.916
Volume:295,821
Date:2021-02-02
Open:$12.84
Close:$13.15
High:$13.7499
Low:$12.81
Volume:409,064
Date:2021-02-01
Open:$12.25
Close:$13
High:$13.6
Low:$12.18
Volume:860,691
Date:2021-01-29
Open:$11.56
Close:$11.8
High:$12.2
Low:$11.27
Volume:164,205
Date:2021-01-28
Open:$11.67
Close:$11.74
High:$11.9
Low:$11.5
Volume:98,076
Date:2021-01-27
Open:$12
Close:$11.89
High:$12.24
Low:$11.51
Volume:190,583
Date:2021-01-26
Open:$12.54
Close:$12.39
High:$12.5707
Low:$12.1
Volume:158,557
Date:2021-01-25
Open:$13
Close:$12.69
High:$13.1
Low:$12.35
Volume:153,258
Date:2021-01-22
Open:$12.47
Close:$13
High:$13
Low:$11.9
Volume:228,886
Date:2021-01-21
Open:$12.62
Close:$12.55
High:$12.6999
Low:$12.14
Volume:78,175
Date:2021-01-20
Open:$12.97
Close:$12.75
High:$13.2399
Low:$12.65
Volume:49,966
Date:2021-01-19
Open:$12.91
Close:$12.59
High:$12.99
Low:$12.21
Volume:74,335
Date:2021-01-18
Open:$13.26
Close:$12.79
High:$13.2717
Low:$12.4794
Volume:105,826
Date:2021-01-15
Open:$13.26
Close:$12.79
High:$13.2717
Low:$12.4794
Volume:105,546
Date:2021-01-14
Open:$13
Close:$13.12
High:$13.38
Low:$12.81
Volume:142,551
Date:2021-01-13
Open:$13.15
Close:$12.98
High:$13.57
Low:$12.9201
Volume:147,297
Date:2021-01-12
Open:$12.99
Close:$13.01
High:$13.19
Low:$12.9
Volume:157,657
Date:2021-01-11
Open:$12.98
Close:$12.95
High:$13.25
Low:$12.5
Volume:403,415