FSDC Quote, Trading Chart, FS Development Corp.
Stock Information
Get FSDC Alerts
News, Short Squeeze, Breakout and More Instantly...
FSDC Quote
Last: | $12.66 |
Change Percent: | -2.16% |
Open: | $12.94 |
Previous Close: | $12.66 |
High: | $13.2304 |
Low: | $12.43 |
Volume: | 216,005 |
Last Trade Date Time: | 02/05/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes. |
FSDC Chart
Last Twenty Trading Days
Date: | 2021-02-05 |
Open: | $12.94 |
Close: | $12.66 |
High: | $13.2304 |
Low: | $12.43 |
Volume: | 216,005 |
Date: | 2021-02-04 |
Open: | $13.26 |
Close: | $12.94 |
High: | $13.4 |
Low: | $12.5 |
Volume: | 173,171 |
Date: | 2021-02-03 |
Open: | $13.06 |
Close: | $13.5 |
High: | $13.71 |
Low: | $12.916 |
Volume: | 295,821 |
Date: | 2021-02-02 |
Open: | $12.84 |
Close: | $13.15 |
High: | $13.7499 |
Low: | $12.81 |
Volume: | 409,064 |
Date: | 2021-02-01 |
Open: | $12.25 |
Close: | $13 |
High: | $13.6 |
Low: | $12.18 |
Volume: | 860,691 |
Date: | 2021-01-29 |
Open: | $11.56 |
Close: | $11.8 |
High: | $12.2 |
Low: | $11.27 |
Volume: | 164,205 |
Date: | 2021-01-28 |
Open: | $11.67 |
Close: | $11.74 |
High: | $11.9 |
Low: | $11.5 |
Volume: | 98,076 |
Date: | 2021-01-27 |
Open: | $12 |
Close: | $11.89 |
High: | $12.24 |
Low: | $11.51 |
Volume: | 190,583 |
Date: | 2021-01-26 |
Open: | $12.54 |
Close: | $12.39 |
High: | $12.5707 |
Low: | $12.1 |
Volume: | 158,557 |
Date: | 2021-01-25 |
Open: | $13 |
Close: | $12.69 |
High: | $13.1 |
Low: | $12.35 |
Volume: | 153,258 |
Date: | 2021-01-22 |
Open: | $12.47 |
Close: | $13 |
High: | $13 |
Low: | $11.9 |
Volume: | 228,886 |
Date: | 2021-01-21 |
Open: | $12.62 |
Close: | $12.55 |
High: | $12.6999 |
Low: | $12.14 |
Volume: | 78,175 |
Date: | 2021-01-20 |
Open: | $12.97 |
Close: | $12.75 |
High: | $13.2399 |
Low: | $12.65 |
Volume: | 49,966 |
Date: | 2021-01-19 |
Open: | $12.91 |
Close: | $12.59 |
High: | $12.99 |
Low: | $12.21 |
Volume: | 74,335 |
Date: | 2021-01-18 |
Open: | $13.26 |
Close: | $12.79 |
High: | $13.2717 |
Low: | $12.4794 |
Volume: | 105,826 |
Date: | 2021-01-15 |
Open: | $13.26 |
Close: | $12.79 |
High: | $13.2717 |
Low: | $12.4794 |
Volume: | 105,546 |
Date: | 2021-01-14 |
Open: | $13 |
Close: | $13.12 |
High: | $13.38 |
Low: | $12.81 |
Volume: | 142,551 |
Date: | 2021-01-13 |
Open: | $13.15 |
Close: | $12.98 |
High: | $13.57 |
Low: | $12.9201 |
Volume: | 147,297 |
Date: | 2021-01-12 |
Open: | $12.99 |
Close: | $13.01 |
High: | $13.19 |
Low: | $12.9 |
Volume: | 157,657 |
Date: | 2021-01-11 |
Open: | $12.98 |
Close: | $12.95 |
High: | $13.25 |
Low: | $12.5 |
Volume: | 403,415 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.