home / stock / fsdc / fsdc quote
Last: | $12.66 |
---|---|
Change Percent: | -2.16% |
Open: | $12.94 |
Close: | $12.66 |
High: | $13.2304 |
Low: | $12.43 |
Volume: | 216,005 |
Last Trade Date Time: | 02/05/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.66 | $12.94 | $12.66 | $13.2304 | $12.43 | 216,005 | 02-05-2021 |
$12.94 | $13.26 | $12.94 | $13.4 | $12.5 | 173,171 | 02-04-2021 |
$13.5 | $13.06 | $13.5 | $13.71 | $12.916 | 295,821 | 02-03-2021 |
$13.15 | $12.84 | $13.15 | $13.7499 | $12.81 | 409,064 | 02-02-2021 |
$13 | $12.25 | $13 | $13.6 | $12.18 | 860,691 | 02-01-2021 |
$11.8 | $11.56 | $11.8 | $12.2 | $11.27 | 164,205 | 01-29-2021 |
$11.74 | $11.67 | $11.74 | $11.9 | $11.5 | 98,076 | 01-28-2021 |
$11.89 | $12 | $11.89 | $12.24 | $11.51 | 190,583 | 01-27-2021 |
$12.39 | $12.54 | $12.39 | $12.5707 | $12.1 | 158,557 | 01-26-2021 |
$12.69 | $13 | $12.69 | $13.1 | $12.35 | 153,258 | 01-25-2021 |
$13 | $12.47 | $13 | $13 | $11.9 | 228,886 | 01-22-2021 |
$12.55 | $12.62 | $12.55 | $12.6999 | $12.14 | 78,175 | 01-21-2021 |
$12.75 | $12.97 | $12.75 | $13.2399 | $12.65 | 49,966 | 01-20-2021 |
$12.59 | $12.91 | $12.59 | $12.99 | $12.21 | 74,335 | 01-19-2021 |
$12.79 | $13.26 | $12.79 | $13.2717 | $12.4794 | 105,826 | 01-18-2021 |
$12.79 | $13.26 | $12.79 | $13.2717 | $12.4794 | 105,546 | 01-15-2021 |
$13.12 | $13 | $13.12 | $13.38 | $12.81 | 142,551 | 01-14-2021 |
$12.98 | $13.15 | $12.98 | $13.57 | $12.9201 | 147,297 | 01-13-2021 |
$13.01 | $12.99 | $13.01 | $13.19 | $12.9 | 157,657 | 01-12-2021 |
$12.95 | $12.98 | $12.95 | $13.25 | $12.5 | 403,415 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
FS Development Corp. Company Name:
FSDC Stock Symbol:
NASDAQ Market:
A special purpose acquisition company (SPAC) is a publicly traded shell company that raises capital with the intent of acquiring a private business. SPACs have become an intriguing alternative for companies that want to go public because they allow that to happen much faster than with an init...