FSI Quote, Trading Chart, Flexible Solutions International Inc.

home / stock / fsi / fsi quote

Stock Information
Company Name: Flexible Solutions International Inc.
Stock Symbol: FSI
Market: NYSE
Website: flexiblesolutions.com
Menu
FSI FSI Quote FSI Short FSI News FSI Articles FSI Message Board
Get FSI Alerts

News, Short Squeeze, Breakout and More Instantly...
FSI Quote
Last:$1.9
Change Percent:0.0%
Open:$2.04
Previous Close:$1.9
High:$2.0405
Low:$1.9
Volume:19,346
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.04
Close:$1.9
High:$2.0405
Low:$1.9
Volume:19,346
Date:2024-07-17
Open:$1.98
Close:$2.04
High:$2.04
Low:$1.98
Volume:18,513
Date:2024-07-16
Open:$1.93
Close:$1.96
High:$2.05
Low:$1.93
Volume:5,033
Date:2024-07-15
Open:$2.02
Close:$1.91
High:$2.03
Low:$1.91
Volume:34,891
Date:2024-07-12
Open:$2.01
Close:$2.02
High:$2.06
Low:$1.96
Volume:29,222
Date:2024-07-11
Open:$1.87
Close:$1.955
High:$1.96
Low:$1.84
Volume:41,730
Date:2024-07-10
Open:$1.77
Close:$1.84
High:$1.8799
Low:$1.77
Volume:12,052
Date:2024-07-09
Open:$1.81
Close:$1.78
High:$1.85
Low:$1.78
Volume:11,682
Date:2024-07-08
Open:$1.87
Close:$1.81
High:$1.89
Low:$1.81
Volume:9,466
Date:2024-07-05
Open:$1.8582
Close:$1.89
High:$1.98
Low:$1.82
Volume:25,279
Date:2024-07-04
Open:$1.8538
Close:$1.85
High:$1.96
Low:$1.83
Volume:46,486
Date:2024-07-03
Open:$1.8538
Close:$1.85
High:$1.96
Low:$1.83
Volume:46,486
Date:2024-07-02
Open:$1.78
Close:$1.82
High:$1.8625
Low:$1.78
Volume:34,223
Date:2024-07-01
Open:$1.8
Close:$1.78
High:$1.82
Low:$1.76
Volume:26,042
Date:2024-06-28
Open:$1.81
Close:$1.75
High:$1.82
Low:$1.75
Volume:36,915
Date:2024-06-27
Open:$1.7791
Close:$1.82
High:$1.85
Low:$1.77
Volume:24,636
Date:2024-06-26
Open:$1.77
Close:$1.77
High:$1.855
Low:$1.76
Volume:14,152
Date:2024-06-25
Open:$1.7828
Close:$1.84
High:$1.86
Low:$1.75
Volume:6,273
Date:2024-06-24
Open:$1.72
Close:$1.76
High:$1.8051
Low:$1.72
Volume:27,910
Date:2024-06-21
Open:$1.76
Close:$1.73
High:$1.7899
Low:$1.73
Volume:28,513