Last: | $2.035 |
---|---|
Change Percent: | -1.21% |
Open: | $2.0699 |
Close: | $2.06 |
High: | $2.0699 |
Low: | $2.02 |
Volume: | 12,916 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.035 | $2.0699 | $2.06 | $2.0699 | $2.02 | 12,916 | 04-17-2024 |
$2.06 | $2.11 | $2.06 | $2.11 | $2.03 | 10,595 | 04-16-2024 |
$2.08 | $2.06 | $2.08 | $2.17 | $2.06 | 10,374 | 04-15-2024 |
$2.11 | $2.16 | $2.11 | $2.17 | $2.11 | 7,471 | 04-12-2024 |
$2.11 | $2.11 | $2.11 | $2.2 | $2.03 | 44,850 | 04-11-2024 |
$2.11 | $2.2 | $2.11 | $2.26 | $2.07 | 27,306 | 04-10-2024 |
$2.2 | $2.25 | $2.2 | $2.31 | $2.13 | 29,324 | 04-09-2024 |
$2.23 | $2.32 | $2.23 | $2.5 | $2.18 | 75,913 | 04-08-2024 |
$2.26 | $2.4 | $2.26 | $2.49 | $2.2 | 84,843 | 04-05-2024 |
$2.23 | $2.1 | $2.23 | $2.28 | $2.055 | 76,222 | 04-04-2024 |
$2.02 | $1.98 | $2.02 | $2.04 | $1.88 | 79,634 | 04-03-2024 |
$1.95 | $1.93 | $1.95 | $1.9995 | $1.89 | 36,549 | 04-02-2024 |
$1.9 | $1.93 | $1.9 | $1.99 | $1.87 | 32,453 | 04-01-2024 |
$1.88 | $1.9 | $1.88 | $1.9079 | $1.88 | 11,562 | 03-29-2024 |
$1.88 | $1.9 | $1.88 | $1.9079 | $1.88 | 11,562 | 03-28-2024 |
$1.9 | $1.8501 | $1.9 | $1.9009 | $1.8501 | 9,824 | 03-27-2024 |
$1.84 | $1.88 | $1.84 | $1.8872 | $1.84 | 5,275 | 03-26-2024 |
$1.83 | $1.91 | $1.83 | $1.91 | $1.83 | 29,494 | 03-25-2024 |
$1.88 | $1.89 | $1.88 | $1.939 | $1.88 | 10,374 | 03-22-2024 |
$1.92 | $1.9299 | $1.92 | $1.93 | $1.87 | 4,967 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flexible Solutions International Inc. Company Name:
FSI Stock Symbol:
NYSE Market:
A Conference call is scheduled for Wednesday April 3rd, 2024, 11:00am Eastern Time See dial in number below VICTORIA, BRITISH COLUMBIA, March 29, 2024 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE Amex: FSI), is the developer and manufacturer of biodegradabl...