MARKET WIRE NEWS
Download Market Wire News App

Flexible Solutions International Inc. (CDA) (NYSE : FSI ) Quote

Share:

Quote


Last:$6.05
Change Percent: 0.67%
Open:$6.075
Close:$6.05
High:$6.23
Low:$6.01
Volume:21,308
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


FSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.05$6.075$6.05$6.23$6.0121,30810-16-2026
$6.01$6.07$6.01$6.1052$610,36610-15-2026
$6.01$6.0352$6.01$6.1$5.9229,81410-14-2026
$6.08$6.05$6.08$6.22$6.04510,47610-13-2026
$6.11$6.21$6.11$6.21$6.0620,08010-12-2026
$6.05$6.115$6.05$6.18$6.057,21610-09-2026
$6.05$6.28$6.05$6.29$6.019,45410-08-2026
$6.28$6.325$6.28$6.33$6.282,22810-07-2026
$6.33$6.55$6.33$6.55$6.1318,64910-06-2026
$6.12$6.05$6.12$6.2138$6.016,40010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account