FSKR Quote, Trading Chart, FS KKR Capital Corp. II

home / stock / fskr / fskr quote

Stock Information
Company Name: FS KKR Capital Corp. II
Stock Symbol: FSKR
Market: NYSE
Menu
FSKR FSKR Quote FSKR Short FSKR News FSKR Articles FSKR Message Board
Get FSKR Alerts

News, Short Squeeze, Breakout and More Instantly...
FSKR Quote
Last:$21.56
Change Percent:-0.51%
Open:$21.57
Previous Close:$21.56
High:$21.97
Low:$21.5301
Volume:546,492
Last Trade Date Time:06/16/2021 04:43:42 am
Quotes are delayed by 15 to 20 minutes.
FSKR Chart
Last Twenty Trading Days
Date:2021-06-16
Open:$21.57
Close:$21.56
High:$21.97
Low:$21.5301
Volume:546,492
Date:2021-06-15
Open:$21.65
Close:$21.67
High:$21.76
Low:$21.46
Volume:251,578
Date:2021-06-14
Open:$21.42
Close:$21.66
High:$21.7137
Low:$21.42
Volume:365,254
Date:2021-06-11
Open:$21.39
Close:$21.4
High:$21.64
Low:$21.28
Volume:348,542
Date:2021-06-10
Open:$21.41
Close:$21.31
High:$21.5913
Low:$21.3
Volume:397,010
Date:2021-06-09
Open:$22.04
Close:$22.03
High:$22.155
Low:$21.87
Volume:619,735
Date:2021-06-08
Open:$21.81
Close:$22.11
High:$22.17
Low:$21.77
Volume:461,021
Date:2021-06-07
Open:$21.84
Close:$21.84
High:$22.11
Low:$21.81
Volume:590,055
Date:2021-06-04
Open:$21.75
Close:$21.95
High:$21.96
Low:$21.49
Volume:459,291
Date:2021-06-03
Open:$21.69
Close:$21.78
High:$21.84
Low:$21.55
Volume:522,034
Date:2021-06-02
Open:$21.7
Close:$21.73
High:$21.84
Low:$21.58
Volume:514,615
Date:2021-06-01
Open:$21.39
Close:$21.68
High:$21.88
Low:$21.36
Volume:436,904
Date:2021-05-31
Open:$21.2
Close:$21.19
High:$21.29
Low:$21.01
Volume:344,869
Date:2021-05-28
Open:$21.2
Close:$21.19
High:$21.29
Low:$21.01
Volume:344,849
Date:2021-05-27
Open:$21.01
Close:$21.16
High:$21.18
Low:$20.85
Volume:319,830
Date:2021-05-26
Open:$20.75
Close:$20.8
High:$20.91
Low:$20.62
Volume:275,823
Date:2021-05-25
Open:$20.87
Close:$20.81
High:$21.26
Low:$20.8
Volume:847,562
Date:2021-05-24
Open:$20.96
Close:$20.93
High:$20.9794
Low:$20.68
Volume:370,478
Date:2021-05-21
Open:$20.51
Close:$20.91
High:$20.91
Low:$20.4222
Volume:343,664
Date:2021-05-20
Open:$20.47
Close:$20.52
High:$20.8
Low:$20.45
Volume:346,990