home / stock / fskr / fskr quote
Last: | $21.56 |
---|---|
Change Percent: | -0.51% |
Open: | $21.57 |
Close: | $21.56 |
High: | $21.97 |
Low: | $21.5301 |
Volume: | 546,492 |
Last Trade Date Time: | 06/16/2021 04:43:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.56 | $21.57 | $21.56 | $21.97 | $21.5301 | 546,492 | 06-16-2021 |
$21.67 | $21.65 | $21.67 | $21.76 | $21.46 | 251,578 | 06-15-2021 |
$21.66 | $21.42 | $21.66 | $21.7137 | $21.42 | 365,254 | 06-14-2021 |
$21.4 | $21.39 | $21.4 | $21.64 | $21.28 | 348,542 | 06-11-2021 |
$21.31 | $21.41 | $21.31 | $21.5913 | $21.3 | 397,010 | 06-10-2021 |
$22.03 | $22.04 | $22.03 | $22.155 | $21.87 | 619,735 | 06-09-2021 |
$22.11 | $21.81 | $22.11 | $22.17 | $21.77 | 461,021 | 06-08-2021 |
$21.84 | $21.84 | $21.84 | $22.11 | $21.81 | 590,055 | 06-07-2021 |
$21.95 | $21.75 | $21.95 | $21.96 | $21.49 | 459,291 | 06-04-2021 |
$21.78 | $21.69 | $21.78 | $21.84 | $21.55 | 522,034 | 06-03-2021 |
$21.73 | $21.7 | $21.73 | $21.84 | $21.58 | 514,615 | 06-02-2021 |
$21.68 | $21.39 | $21.68 | $21.88 | $21.36 | 436,904 | 06-01-2021 |
$21.19 | $21.2 | $21.19 | $21.29 | $21.01 | 344,869 | 05-31-2021 |
$21.19 | $21.2 | $21.19 | $21.29 | $21.01 | 344,849 | 05-28-2021 |
$21.16 | $21.01 | $21.16 | $21.18 | $20.85 | 319,830 | 05-27-2021 |
$20.8 | $20.75 | $20.8 | $20.91 | $20.62 | 275,823 | 05-26-2021 |
$20.81 | $20.87 | $20.81 | $21.26 | $20.8 | 847,562 | 05-25-2021 |
$20.93 | $20.96 | $20.93 | $20.9794 | $20.68 | 370,478 | 05-24-2021 |
$20.91 | $20.51 | $20.91 | $20.91 | $20.4222 | 343,664 | 05-21-2021 |
$20.52 | $20.47 | $20.52 | $20.8 | $20.45 | 346,990 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
FS KKR Capital Corp. II Company Name:
FSKR Stock Symbol:
NYSE Market:
FS/KKR Advisor, LLC Announces Closing of Merger of FS KKR Capital Corp. and FS KKR Capital Corp. II and Announces $100 million Share Repurchase Program PR Newswire PHILADELPHIA and NEW YORK , June 16, 2021 /PRNewswire/ -- FS/KKR Advisor, LLC (FS/KKR), a partn...
FS/KKR Advisor Announces Shareholder Approval of Merger of FS KKR Capital Corp. and FS KKR Capital Corp. II PR Newswire PHILADELPHIA and NEW YORK , May 24, 2021 /PRNewswire/ -- FS/KKR Advisor, LLC (FS/KKR), a partnership between FS Investments and KKR Credit ...