home / stock / fskr / fskr short

FSKR Short Information, FS KKR Capital Corp. II

Stock Information
Company Name: FS KKR Capital Corp. II
Stock Symbol: FSKR
Market: NYSE
Menu
FSKR FSKR Quote FSKR Short FSKR News FSKR Articles FSKR Message Board
Get FSKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 355,146
Total Actual Volume 8,710,337
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-16
Open:$21.57
Close:$21.56
High:$21.97
Volume:546,492
Short Volume:1,913
Short Percentage:0.35%
Stock Date:2021-06-15
Open:$21.65
Close:$21.67
High:$21.76
Volume:251,578
Short Volume:8,591
Short Percentage:3.41%
Stock Date:2021-06-14
Open:$21.42
Close:$21.66
High:$21.7137
Volume:365,254
Short Volume:7,834
Short Percentage:2.14%
Stock Date:2021-06-11
Open:$21.39
Close:$21.4
High:$21.64
Volume:348,542
Short Volume:3,549
Short Percentage:1.02%
Stock Date:2021-06-10
Open:$21.41
Close:$21.31
High:$21.5913
Volume:397,010
Short Volume:11,756
Short Percentage:2.96%
Stock Date:2021-06-09
Open:$22.04
Close:$22.03
High:$22.155
Volume:619,735
Short Volume:29,231
Short Percentage:4.72%
Stock Date:2021-06-08
Open:$21.81
Close:$22.11
High:$22.17
Volume:461,021
Short Volume:21,408
Short Percentage:4.64%
Stock Date:2021-06-07
Open:$21.84
Close:$21.84
High:$22.11
Volume:590,055
Short Volume:10,864
Short Percentage:1.84%
Stock Date:2021-06-04
Open:$21.75
Close:$21.95
High:$21.96
Volume:459,291
Short Volume:17,576
Short Percentage:3.83%
Stock Date:2021-06-03
Open:$21.69
Close:$21.78
High:$21.84
Volume:522,034
Short Volume:30,618
Short Percentage:5.87%
Stock Date:2021-06-02
Open:$21.7
Close:$21.73
High:$21.84
Volume:514,615
Short Volume:20,819
Short Percentage:4.05%
Stock Date:2021-06-01
Open:$21.39
Close:$21.68
High:$21.88
Volume:436,904
Short Volume:16,776
Short Percentage:3.84%
Stock Date:2021-05-28
Open:$21.2
Close:$21.19
High:$21.29
Volume:344,849
Short Volume:9,580
Short Percentage:2.78%
Stock Date:2021-05-27
Open:$21.01
Close:$21.16
High:$21.18
Volume:319,830
Short Volume:17,563
Short Percentage:5.49%
Stock Date:2021-05-26
Open:$20.75
Close:$20.8
High:$20.91
Volume:275,823
Short Volume:688
Short Percentage:0.25%
Stock Date:2021-05-25
Open:$20.87
Close:$20.81
High:$21.26
Volume:847,562
Short Volume:118,794
Short Percentage:14.02%
Stock Date:2021-05-24
Open:$20.96
Close:$20.93
High:$20.9794
Volume:370,478
Short Volume:6,821
Short Percentage:1.84%
Stock Date:2021-05-21
Open:$20.51
Close:$20.91
High:$20.91
Volume:343,664
Short Volume:13,783
Short Percentage:4.01%
Stock Date:2021-05-20
Open:$20.47
Close:$20.52
High:$20.8
Volume:346,990
Short Volume:4,325
Short Percentage:1.25%
Stock Date:2021-05-19
Open:$20.3
Close:$20.49
High:$20.58
Volume:348,610
Short Volume:2,657
Short Percentage:0.76%