home / stock / fskr / fskr short
Short Information | FS KKR Capital Corp. II (NYSE:FSKR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 355,146 |
Total Actual Volume | 8,710,337 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,757 |
Average Short Percentage | 3.45% |
Is there a FSKR Short Squeeze or Breakout about to happen?
See the FSKR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-16-2021 | $21.57 | $21.56 | $21.97 | $21.5301 | 546,492 | 1,913 | 0.35% |
06-15-2021 | $21.65 | $21.67 | $21.76 | $21.46 | 251,578 | 8,591 | 3.41% |
06-14-2021 | $21.42 | $21.66 | $21.7137 | $21.42 | 365,254 | 7,834 | 2.14% |
06-11-2021 | $21.39 | $21.4 | $21.64 | $21.28 | 348,542 | 3,549 | 1.02% |
06-10-2021 | $21.41 | $21.31 | $21.5913 | $21.3 | 397,010 | 11,756 | 2.96% |
06-09-2021 | $22.04 | $22.03 | $22.155 | $21.87 | 619,735 | 29,231 | 4.72% |
06-08-2021 | $21.81 | $22.11 | $22.17 | $21.77 | 461,021 | 21,408 | 4.64% |
06-07-2021 | $21.84 | $21.84 | $22.11 | $21.81 | 590,055 | 10,864 | 1.84% |
06-04-2021 | $21.75 | $21.95 | $21.96 | $21.49 | 459,291 | 17,576 | 3.83% |
06-03-2021 | $21.69 | $21.78 | $21.84 | $21.55 | 522,034 | 30,618 | 5.87% |
06-02-2021 | $21.7 | $21.73 | $21.84 | $21.58 | 514,615 | 20,819 | 4.05% |
06-01-2021 | $21.39 | $21.68 | $21.88 | $21.36 | 436,904 | 16,776 | 3.84% |
05-28-2021 | $21.2 | $21.19 | $21.29 | $21.01 | 344,849 | 9,580 | 2.78% |
05-27-2021 | $21.01 | $21.16 | $21.18 | $20.85 | 319,830 | 17,563 | 5.49% |
05-26-2021 | $20.75 | $20.8 | $20.91 | $20.62 | 275,823 | 688 | 0.25% |
05-25-2021 | $20.87 | $20.81 | $21.26 | $20.8 | 847,562 | 118,794 | 14.02% |
05-24-2021 | $20.96 | $20.93 | $20.9794 | $20.68 | 370,478 | 6,821 | 1.84% |
05-21-2021 | $20.51 | $20.91 | $20.91 | $20.4222 | 343,664 | 13,783 | 4.01% |
05-20-2021 | $20.47 | $20.52 | $20.8 | $20.45 | 346,990 | 4,325 | 1.25% |
05-19-2021 | $20.3 | $20.49 | $20.58 | $20.21 | 348,610 | 2,657 | 0.76% |
News, Short Squeeze, Breakout and More Instantly...
FS KKR Capital Corp. II Company Name:
FSKR Stock Symbol:
NYSE Market:
FS/KKR Advisor, LLC Announces Closing of Merger of FS KKR Capital Corp. and FS KKR Capital Corp. II and Announces $100 million Share Repurchase Program PR Newswire PHILADELPHIA and NEW YORK , June 16, 2021 /PRNewswire/ -- FS/KKR Advisor, LLC (FS/KKR), a partn...
FS/KKR Advisor Announces Shareholder Approval of Merger of FS KKR Capital Corp. and FS KKR Capital Corp. II PR Newswire PHILADELPHIA and NEW YORK , May 24, 2021 /PRNewswire/ -- FS/KKR Advisor, LLC (FS/KKR), a partnership between FS Investments and KKR Credit ...