home / stock / fsly / fsly short

FSLY Short Information, Fastly Inc. Class A

Stock Information
Company Name: Fastly Inc. Class A
Stock Symbol: FSLY
Market: NYSE
Menu
FSLY FSLY Quote FSLY Short FSLY News FSLY Articles FSLY Message Board
Get FSLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 873,720
Total Actual Volume 110,708,351
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$8.84
Close:$8.7
High:$8.97
Volume:3,067,131
Short Volume:11,310
Short Percentage:0.37%
Stock Date:2024-05-16
Open:$8.84
Close:$8.89
High:$8.97
Volume:2,879,809
Short Volume:19,423
Short Percentage:0.67%
Stock Date:2024-05-15
Open:$9.2
Close:$8.8
High:$9.26
Volume:3,764,688
Short Volume:23,605
Short Percentage:0.63%
Stock Date:2024-05-14
Open:$8.8
Close:$9.07
High:$9.385
Volume:5,088,502
Short Volume:24,076
Short Percentage:0.47%
Stock Date:2024-05-13
Open:$8.71
Close:$8.7
High:$8.95
Volume:2,899,090
Short Volume:11,839
Short Percentage:0.41%
Stock Date:2024-05-10
Open:$8.51
Close:$8.63
High:$8.65
Volume:3,837,136
Short Volume:4,495
Short Percentage:0.12%
Stock Date:2024-05-09
Open:$8.28
Close:$8.55
High:$8.635
Volume:3,565,470
Short Volume:16,309
Short Percentage:0.46%
Stock Date:2024-05-08
Open:$8.4
Close:$8.31
High:$8.49
Volume:4,243,849
Short Volume:23,315
Short Percentage:0.55%
Stock Date:2024-05-07
Open:$8.78
Close:$8.51
High:$8.78
Volume:5,079,689
Short Volume:19,546
Short Percentage:0.38%
Stock Date:2024-05-06
Open:$8.51
Close:$8.78
High:$8.99
Volume:6,650,150
Short Volume:59,555
Short Percentage:0.90%
Stock Date:2024-05-03
Open:$8.97
Close:$8.48
High:$9
Volume:9,888,475
Short Volume:78,161
Short Percentage:0.79%
Stock Date:2024-05-02
Open:$8.15
Close:$8.79
High:$8.81
Volume:28,463,737
Short Volume:389,337
Short Percentage:1.37%
Stock Date:2024-05-01
Open:$12.73
Close:$12.93
High:$13.355
Volume:7,990,191
Short Volume:42,476
Short Percentage:0.53%
Stock Date:2024-04-30
Open:$12.75
Close:$12.65
High:$12.86
Volume:3,248,917
Short Volume:32,694
Short Percentage:1.01%
Stock Date:2024-04-29
Open:$13
Close:$12.97
High:$13.24
Volume:2,922,818
Short Volume:20,031
Short Percentage:0.69%
Stock Date:2024-04-26
Open:$12.58
Close:$12.95
High:$13.06
Volume:3,414,076
Short Volume:29,219
Short Percentage:0.86%
Stock Date:2024-04-25
Open:$12.35
Close:$12.4
High:$12.5
Volume:4,019,588
Short Volume:25,551
Short Percentage:0.64%
Stock Date:2024-04-24
Open:$13
Close:$12.83
High:$13.14
Volume:3,472,116
Short Volume:19,174
Short Percentage:0.55%
Stock Date:2024-04-23
Open:$12.54
Close:$12.89
High:$13.26
Volume:2,988,030
Short Volume:3,437
Short Percentage:0.12%
Stock Date:2024-04-22
Open:$12.42
Close:$12.53
High:$12.685
Volume:3,224,889
Short Volume:20,167
Short Percentage:0.63%