FSM Quote, Trading Chart, Fortuna Silver Mines Inc

home / stock / fsm / fsm quote

Stock Information
Company Name: Fortuna Silver Mines Inc
Stock Symbol: FSM
Market: NYSE
Website: fortunasilver.com
Menu
FSM FSM Quote FSM Short FSM News FSM Articles FSM Message Board
Get FSM Alerts

News, Short Squeeze, Breakout and More Instantly...
FSM Quote
Last:$4.84
Change Percent:-1.02%
Open:$4.94
Previous Close:$4.84
High:$4.96
Low:$4.81
Volume:2,197,125
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSM Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$4.94
Close:$4.84
High:$4.96
Low:$4.81
Volume:2,197,125
Date:2024-06-28
Open:$4.93
Close:$4.89
High:$4.976
Low:$4.82
Volume:3,727,249
Date:2024-06-27
Open:$4.97
Close:$4.88
High:$5
Low:$4.85
Volume:2,542,503
Date:2024-06-26
Open:$4.87
Close:$4.88
High:$4.955
Low:$4.82
Volume:3,094,750
Date:2024-06-25
Open:$4.91
Close:$4.91
High:$4.98
Low:$4.89
Volume:3,814,682
Date:2024-06-24
Open:$5.07
Close:$4.93
High:$5.11
Low:$4.93
Volume:4,816,581
Date:2024-06-21
Open:$5.06
Close:$5.04
High:$5.096
Low:$4.98
Volume:7,692,750
Date:2024-06-20
Open:$5.08
Close:$5.09
High:$5.155
Low:$5.025
Volume:7,365,872
Date:2024-06-19
Open:$4.86
Close:$4.99
High:$5.01
Low:$4.82
Volume:5,698,211
Date:2024-06-18
Open:$4.86
Close:$4.99
High:$5.01
Low:$4.82
Volume:5,698,211
Date:2024-06-17
Open:$4.86
Close:$4.87
High:$4.936
Low:$4.82
Volume:5,320,658
Date:2024-06-14
Open:$4.99
Close:$4.89
High:$4.99
Low:$4.86
Volume:6,603,598
Date:2024-06-13
Open:$4.99
Close:$4.88
High:$5.025
Low:$4.8
Volume:8,749,678
Date:2024-06-12
Open:$5.12
Close:$5.01
High:$5.18
Low:$4.99
Volume:6,992,404
Date:2024-06-11
Open:$5
Close:$4.96
High:$5.1
Low:$4.9418
Volume:5,870,341
Date:2024-06-10
Open:$5.04
Close:$5.07
High:$5.1025
Low:$4.915
Volume:7,541,462
Date:2024-06-07
Open:$5.08
Close:$4.97
High:$5.12
Low:$4.965
Volume:10,187,811
Date:2024-06-06
Open:$5.11
Close:$5.29
High:$5.37
Low:$5.04
Volume:26,640,313
Date:2024-06-05
Open:$5.31
Close:$5.07
High:$5.34
Low:$4.82
Volume:31,118,796
Date:2024-06-04
Open:$6.07
Close:$5.91
High:$6.08
Low:$5.86
Volume:6,886,341