Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.3499 |
|---|---|
| Change Percent: | 3.53% |
| Open: | $8.3 |
| Close: | $8.065 |
| High: | $8.35 |
| Low: | $8.155 |
| Volume: | 788,563 |
| Last Trade Date Time: | 07/21/2026 11:20:11 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.3499 | $8.3 | $8.065 | $8.35 | $8.155 | 788,563 | 07-21-2026 |
| $8.065 | $8.1 | $8.16 | $8.174 | $8 | 3,070,228 | 07-20-2026 |
| $8.16 | $8.13 | $8.21 | $8.265 | $8.025 | 4,786,724 | 07-17-2026 |
| $8.21 | $8.25 | $8.21 | $8.2958 | $8.1001 | 5,066,792 | 07-16-2026 |
| $8.475 | $8.51 | $8.475 | $8.61 | $8.25 | 4,522,766 | 07-15-2026 |
| $8.505 | $8.72 | $8.33 | $8.75 | $8.465 | 3,666,219 | 07-14-2026 |
| $8.33 | $8.37 | $8.565 | $8.456 | $8.26 | 3,335,119 | 07-13-2026 |
| $8.565 | $8.51 | $8.565 | $8.635 | $8.43 | 3,425,780 | 07-10-2026 |
| $8.535 | $8.38 | $8.535 | $8.575 | $8.235 | 3,950,142 | 07-09-2026 |
| $8.135 | $8.24 | $8.3688 | $8.35 | $7.9201 | 4,418,899 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.