Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.84 |
|---|---|
| Change Percent: | -6.9% |
| Open: | $9.13 |
| Close: | $9.495 |
| High: | $9.2 |
| Low: | $8.69 |
| Volume: | 4,352,395 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.84 | $9.13 | $9.495 | $9.2 | $8.69 | 4,352,395 | 06-05-2026 |
| $9.495 | $9.6 | $9.455 | $9.739 | $9.4099 | 1,470,409 | 06-04-2026 |
| $9.455 | $9.6 | $9.815 | $9.675 | $9.41 | 1,496,263 | 06-03-2026 |
| $9.815 | $9.94 | $9.92 | $10.06 | $9.715 | 1,821,245 | 06-02-2026 |
| $9.92 | $9.74 | $10.035 | $9.9799 | $9.57 | 4,977,864 | 06-01-2026 |
| $10.035 | $9.76 | $9.905 | $10.145 | $9.75 | 3,402,376 | 05-29-2026 |
| $9.905 | $9.4 | $9.6 | $9.99 | $9.295 | 3,209,881 | 05-28-2026 |
| $9.6 | $9.5 | $9.805 | $9.72 | $9.46 | 2,182,425 | 05-27-2026 |
| $9.805 | $9.6 | $9.6 | $9.82 | $9.52 | 2,070,893 | 05-26-2026 |
| $9.4187 | $9.36 | $9.4851 | $9.46 | $9.23 | 1,491,853 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.