FSM Quote, Trading Chart, Fortuna Silver Mines Inc
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 7.72 | 7.53 | 7.84 | 7.18 | 5,197,745 |
| 2021-02-25 | 8.29 | 7.96 | 8.52 | 7.84 | 4,588,468 |
| 2021-02-24 | 8.03 | 8.39 | 8.44 | 7.86 | 3,351,022 |
| 2021-02-23 | 7.9 | 8.1 | 8.1199 | 7.6 | 4,408,370 |
| 2021-02-22 | 7.43 | 8.07 | 8.17 | 7.37 | 5,899,572 |
| 2021-02-19 | 7.46 | 7.3 | 7.6078 | 7.23 | 3,327,403 |
| 2021-02-18 | 7.59 | 7.36 | 7.73 | 7.25 | 2,707,798 |
| 2021-02-17 | 7.47 | 7.6 | 7.64 | 7.35 | 2,380,369 |
| 2021-02-16 | 7.56 | 7.63 | 7.8286 | 7.445 | 2,943,983 |
| 2021-02-15 | 7.41 | 7.65 | 7.77 | 7.23 | 2,423,950 |
| 2021-02-12 | 7.41 | 7.65 | 7.77 | 7.23 | 2,416,708 |
| 2021-02-11 | 7.59 | 7.47 | 7.72 | 7.4 | 2,156,154 |
| 2021-02-10 | 7.69 | 7.57 | 7.77 | 7.385 | 2,214,720 |
| 2021-02-09 | 7.8 | 7.64 | 7.8002 | 7.52 | 2,336,076 |
| 2021-02-08 | 7.7616 | 7.74 | 7.86 | 7.68 | 2,717,771 |
| 2021-02-05 | 7.48 | 7.6 | 7.68 | 7.3622 | 3,103,597 |
| 2021-02-04 | 7.29 | 7.35 | 7.39 | 6.94 | 3,632,187 |
| 2021-02-03 | 7.9 | 7.49 | 7.91 | 7.44 | 3,194,350 |
| 2021-02-02 | 8.32 | 7.69 | 8.46 | 7.57 | 8,099,787 |
| 2021-02-01 | 9.36 | 9.13 | 9.85 | 8.6 | 16,036,272 |
Fortuna Silver Mines Inc Company Name:
FSM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
These Silver Stocks Are Experiencing Positive Performance When it comes to silver stocks , things have been very interesting to watch in the market. Last year nobody knew what was to come for this resource. That was until the pandemic arrived, and made things even more unsure in...
-
VANCOUVER, British Columbia, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announces that it will release its financial statements and MD&A for the fourth quarter and full year 2020 on Wednesday, March 10, 2021 after the market closes. ...
-
Shares of precious metals miner Coeur Mining (NYSE: CDE) rose an impressive 16% at one point on Feb. 22. It managed to hold on to most of those gains by the end of the trading day, closing with an advance of roughly 15.5%. Close behind was Hecla Mining (NYSE: HL) with a ...