FSNUF Quote, Trading Chart, Fresenius SE & Co KGaA

home / stock / fsnuf / fsnuf quote

Stock Information
Company Name: Fresenius SE & Co KGaA
Stock Symbol: FSNUF
Market: OTC
Website: fresenius.com
Menu
FSNUF FSNUF Quote FSNUF Short FSNUF News FSNUF Articles FSNUF Message Board
Get FSNUF Alerts

News, Short Squeeze, Breakout and More Instantly...
FSNUF Quote
Last:$32.9
Change Percent:100.0%
Open:$0
Previous Close:$32.9
High:$0
Low:$0
Volume:89
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FSNUF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:89
Date:2024-07-18
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$32.9
Close:$32.9
High:$32.9
Low:$32.9
Volume:1,000
Date:2024-07-16
Open:$29.66
Close:$29.66
High:$29.66
Low:$29.66
Volume:113
Date:2024-07-11
Open:$32.9
Close:$31.1
High:$32.9
Low:$31.1
Volume:431
Date:2024-07-08
Open:$0
Close:$30.5
High:$0
Low:$0
Volume:1,056
Date:2024-07-02
Open:$30.5
Close:$30.5
High:$30.5
Low:$30.5
Volume:344
Date:2024-07-01
Open:$0
Close:$31.1
High:$0
Low:$0
Volume:65
Date:2024-06-25
Open:$0
Close:$31.1
High:$0
Low:$0
Volume:59
Date:2024-06-19
Open:$31.1
Close:$31.1
High:$31.1
Low:$31.1
Volume:1,000
Date:2024-06-18
Open:$31.1
Close:$31.1
High:$31.1
Low:$31.1
Volume:1,000
Date:2024-06-13
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:77
Date:2024-06-11
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:158
Date:2024-06-07
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:30
Date:2024-06-06
Open:$32.9
Close:$32.9
High:$32.9
Low:$32.9
Volume:1,000
Date:2024-06-04
Open:$32.7255
Close:$29.777
High:$32.7255
Low:$29.777
Volume:365
Date:2024-05-31
Open:$0
Close:$32.5825
High:$0
Low:$0
Volume:257
Date:2024-05-17
Open:$32.5825
Close:$32.5825
High:$32.5825
Low:$32.5825
Volume:121
Date:2024-05-16
Open:$28.66
Close:$28.66
High:$28.66
Low:$28.66
Volume:450
Date:2024-05-15
Open:$31.2632
Close:$31.2632
High:$31.2632
Low:$31.2632
Volume:1,590