home / stock / fsnuf / fsnuf quote
Last: | $27.91 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.91 |
High: | $0 |
Low: | $0 |
Volume: | 552 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.91 | $0 | $27.91 | $0 | $0 | 552 | 03-22-2024 |
$27.91 | $0 | $27.91 | $0 | $0 | 35 | 03-21-2024 |
$27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 4,933 | 03-13-2024 |
$28 | $0 | $28 | $0 | $0 | 18 | 03-12-2024 |
$28 | $28 | $28 | $28 | $28 | 1,284 | 03-11-2024 |
$27.7292 | $27.7292 | $27.7292 | $27.7292 | $27.7292 | 100 | 03-05-2024 |
$26.885 | $26.885 | $26.885 | $26.885 | $26.885 | 100 | 03-04-2024 |
$27.9812 | $27.9812 | $27.9812 | $27.9812 | $27.9812 | 290 | 03-01-2024 |
$28.013 | $28.013 | $28.013 | $28.013 | $28.013 | 14,284 | 02-29-2024 |
$28 | $0 | $28 | $0 | $0 | 10,973 | 02-23-2024 |
$28 | $28 | $28 | $28 | $28 | 3,807 | 02-22-2024 |
$28.05 | $0 | $28.05 | $0 | $0 | 83 | 02-20-2024 |
$28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 3,400 | 02-15-2024 |
$26.8762 | $0 | $26.8762 | $0 | $0 | 136 | 02-14-2024 |
$26.8762 | $26.8762 | $26.8762 | $26.8762 | $26.8762 | 1,865 | 02-09-2024 |
$27.6 | $27.6 | $27.6 | $27.6 | $27.6 | 28,545 | 02-08-2024 |
$27.5025 | $27.5025 | $27.5025 | $27.5025 | $27.5025 | 180 | 02-05-2024 |
$27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 100 | 02-02-2024 |
$28.84 | $29.142 | $28.84 | $29.142 | $28.84 | 850 | 01-29-2024 |
$28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 1,252 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fresenius SE & Co KGaA Company Name:
FSNUF Stock Symbol:
OTCMKTS Market:
NEW YORK , Nov. 6, 2019 /PRNewswire/ -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference ("dbVIC") on November 13 th and 14 th , featuring live webcast presentations from international companies with American Depositary Receipt (ADR) prog...