FSP Quote, Trading Chart, Franklin Street Properties Corp.

home / stock / fsp / fsp quote

Stock Information
Company Name: Franklin Street Properties Corp.
Stock Symbol: FSP
Market: NYSE
Website: fspreit.com
Menu
FSP FSP Quote FSP Short FSP News FSP Articles FSP Message Board
Get FSP Alerts

News, Short Squeeze, Breakout and More Instantly...
FSP Quote
Last:$1.7
Change Percent:0.58%
Open:$1.71
Previous Close:$1.7
High:$1.745
Low:$1.69
Volume:567,314
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.71
Close:$1.7
High:$1.745
Low:$1.69
Volume:567,314
Date:2024-07-16
Open:$1.65
Close:$1.72
High:$1.73
Low:$1.65
Volume:489,903
Date:2024-07-15
Open:$1.66
Close:$1.65
High:$1.685
Low:$1.61
Volume:586,200
Date:2024-07-12
Open:$1.62
Close:$1.64
High:$1.66
Low:$1.59
Volume:883,698
Date:2024-07-11
Open:$1.5
Close:$1.59
High:$1.62
Low:$1.5
Volume:491,609
Date:2024-07-10
Open:$1.5
Close:$1.48
High:$1.54
Low:$1.47
Volume:370,164
Date:2024-07-09
Open:$1.55
Close:$1.5
High:$1.56
Low:$1.5
Volume:495,640
Date:2024-07-08
Open:$1.57
Close:$1.55
High:$1.59
Low:$1.545
Volume:480,783
Date:2024-07-05
Open:$1.53
Close:$1.53
High:$1.555
Low:$1.505
Volume:475,784
Date:2024-07-04
Open:$1.55
Close:$1.55
High:$1.57
Low:$1.53
Volume:305,200
Date:2024-07-03
Open:$1.55
Close:$1.55
High:$1.57
Low:$1.53
Volume:305,200
Date:2024-07-02
Open:$1.54
Close:$1.53
High:$1.56
Low:$1.52
Volume:398,441
Date:2024-07-01
Open:$1.54
Close:$1.55
High:$1.57
Low:$1.51
Volume:794,667
Date:2024-06-28
Open:$1.52
Close:$1.53
High:$1.58
Low:$1.485
Volume:12,092,096
Date:2024-06-27
Open:$1.57
Close:$1.51
High:$1.615
Low:$1.48
Volume:1,069,782
Date:2024-06-26
Open:$1.49
Close:$1.56
High:$1.57
Low:$1.48
Volume:1,587,656
Date:2024-06-25
Open:$1.6
Close:$1.51
High:$1.62
Low:$1.49
Volume:1,972,500
Date:2024-06-24
Open:$1.59
Close:$1.59
High:$1.74
Low:$1.58
Volume:803,414
Date:2024-06-21
Open:$1.58
Close:$1.6
High:$1.61
Low:$1.575
Volume:544,946
Date:2024-06-20
Open:$1.63
Close:$1.59
High:$1.64
Low:$1.58
Volume:875,666