Last: | $1.885 |
---|---|
Change Percent: | 1.34% |
Open: | $1.85 |
Close: | $1.86 |
High: | $1.9 |
Low: | $1.85 |
Volume: | 78,867 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.885 | $1.85 | $1.86 | $1.9 | $1.85 | 78,867 | 04-19-2024 |
$1.86 | $1.905 | $1.86 | $1.93 | $1.86 | 277,867 | 04-18-2024 |
$1.89 | $1.9298 | $1.89 | $1.9397 | $1.8801 | 452,281 | 04-17-2024 |
$1.93 | $1.98 | $1.93 | $1.98 | $1.93 | 289,338 | 04-16-2024 |
$1.97 | $2.08 | $1.97 | $2.08 | $1.97 | 477,634 | 04-15-2024 |
$2.09 | $2.07 | $2.09 | $2.14 | $2.02 | 390,324 | 04-12-2024 |
$2.09 | $2.12 | $2.09 | $2.12 | $2.08 | 295,404 | 04-11-2024 |
$2.1 | $2.15 | $2.1 | $2.15 | $2.08 | 569,904 | 04-10-2024 |
$2.19 | $2.15 | $2.19 | $2.19 | $2.15 | 477,610 | 04-09-2024 |
$2.16 | $2.13 | $2.16 | $2.16 | $2.12 | 469,151 | 04-08-2024 |
$2.1 | $2.11 | $2.1 | $2.15 | $2.09 | 259,681 | 04-05-2024 |
$2.12 | $2.17 | $2.12 | $2.2 | $2.1 | 337,407 | 04-04-2024 |
$2.14 | $2.13 | $2.14 | $2.165 | $2.12 | 218,002 | 04-03-2024 |
$2.14 | $2.19 | $2.14 | $2.19 | $2.12 | 324,461 | 04-02-2024 |
$2.22 | $2.26 | $2.22 | $2.28 | $2.2 | 321,454 | 04-01-2024 |
$2.27 | $2.26 | $2.27 | $2.31 | $2.25 | 359,839 | 03-29-2024 |
$2.27 | $2.26 | $2.27 | $2.31 | $2.25 | 359,839 | 03-28-2024 |
$2.26 | $2.2 | $2.26 | $2.26 | $2.19 | 771,465 | 03-27-2024 |
$2.18 | $2.19 | $2.18 | $2.21 | $2.18 | 541,660 | 03-26-2024 |
$2.19 | $2.21 | $2.19 | $2.22 | $2.18 | 404,600 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Street Properties Corp. Company Name:
FSP Stock Symbol:
NYSE Market:
2024-04-17 09:00:14 ET Franklin Street Properties Corp. (FSP) declaring a stock dividend of $0.01 per share on Ex-Date : April 18, 2024. Shareholders on record as of April 19, 2024 are eligible for the dividend. The payment date is scheduled for May 09, 2024, and the declaration was...
The Dow Jones index closed lower by around 100 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
Franklin Street Properties Corp. (the “Company”, “FSP”, “we” or “our”) (NYSE American: FSP), a real estate investment trust (REIT), announced its results for the fourth quarter and year ended December 31, 2023. George J. Carter, Chairm...