FSPKF Quote, Trading Chart, Fisher & Paykel Healthcare Corp. Ltd.

home / stock / fspkf / fspkf quote

Stock Information
Company Name: Fisher & Paykel Healthcare Corp. Ltd.
Stock Symbol: FSPKF
Market: OTC
Menu
FSPKF FSPKF Quote FSPKF Short FSPKF News FSPKF Articles FSPKF Message Board
Get FSPKF Alerts

News, Short Squeeze, Breakout and More Instantly...
FSPKF Quote
Last:$24.175
Change Percent:0.0%
Open:$24.175
Previous Close:$24.175
High:$24.175
Low:$24.175
Volume:2,000
Last Trade Date Time:02/24/2026 12:37:52 pm
Quotes are delayed by 15 to 20 minutes.
FSPKF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$24.175
Close:$24.175
High:$24.175
Low:$24.175
Volume:2,000
Date:2026-02-17
Open:$22.1
Close:$22.1
High:$22.1
Low:$22.1
Volume:17,118
Date:2026-02-05
Open:$21.31
Close:$22.85
High:$22.267
Low:$21.31
Volume:2,100
Date:2026-02-04
Open:$22.855
Close:$22.855
High:$22.855
Low:$22.85
Volume:1,050
Date:2026-02-02
Open:$25.69
Close:$25.69
High:$25.69
Low:$25.69
Volume:2,000
Date:2026-01-26
Open:$23.41
Close:$23.41
High:$23.41
Low:$23.41
Volume:2,839
Date:2026-01-13
Open:$21.915
Close:$21.915
High:$21.915
Low:$21.915
Volume:500
Date:2025-12-17
Open:$19.01
Close:$19.01
High:$19.01
Low:$19.01
Volume:1,455
Date:2025-11-21
Open:$20.56
Close:$20.56
High:$20.56
Low:$20.56
Volume:100
Date:2025-11-12
Open:$21.56
Close:$21.56
High:$21.56
Low:$21.56
Volume:101
Date:2025-09-29
Open:$20.95
Close:$20.95
High:$20.95
Low:$20.95
Volume:1,000
Date:2025-07-31
Open:$20.01
Close:$20.01
High:$20.01
Low:$20.01
Volume:970
Date:2025-07-30
Open:$0
Close:$20.01
High:$0
Low:$0
Volume:40
Date:2025-07-28
Open:$0
Close:$20.01
High:$0
Low:$0
Volume:2
Date:2025-07-23
Open:$20.01
Close:$20.01
High:$20.01
Low:$20.01
Volume:160
Date:2025-07-21
Open:$0
Close:$22.1
High:$0
Low:$0
Volume:86
Date:2025-07-02
Open:$0
Close:$22.1
High:$0
Low:$0
Volume:14,317
Date:2025-07-01
Open:$22.1
Close:$22.1
High:$22.1
Low:$22.1
Volume:100
Date:2025-06-24
Open:$0
Close:$20.5017
High:$0
Low:$0
Volume:45
Date:2025-06-18
Open:$0
Close:$20.7
High:$0
Low:$0
Volume:865