home / stock / fspkf / fspkf quote
Last: | $16.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.14 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.14 | $0 | $16.14 | $0 | $0 | 25 | 04-24-2024 |
$16.14 | $0 | $16.14 | $0 | $0 | 410 | 04-23-2024 |
$16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 200 | 04-22-2024 |
$15.64 | $0 | $15.64 | $0 | $0 | 1 | 04-18-2024 |
$15.64 | $15.655 | $15.64 | $15.655 | $15.64 | 297 | 04-10-2024 |
$15.28 | $0 | $15.28 | $0 | $0 | 2 | 04-02-2024 |
$15.28 | $0 | $15.28 | $0 | $0 | 4,000 | 03-26-2024 |
$15.28 | $15.365 | $15.28 | $15.365 | $15.28 | 1,624 | 03-22-2024 |
$15.04 | $0 | $15.04 | $0 | $0 | 29 | 03-20-2024 |
$15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 100 | 03-08-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 20,746 | 03-06-2024 |
$14.6357 | $14.6357 | $14.6357 | $14.6357 | $14.6357 | 104 | 03-01-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 8,000 | 02-19-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 8,000 | 02-16-2024 |
$14.57 | $0 | $14.57 | $0 | $0 | 78 | 02-14-2024 |
$14.57 | $0 | $14.57 | $0 | $0 | 250 | 02-09-2024 |
$14.57 | $0 | $14.57 | $0 | $0 | 1 | 02-08-2024 |
$14.57 | $0 | $14.57 | $0 | $0 | 1 | 02-06-2024 |
$14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 103 | 02-05-2024 |
$14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1,758 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fisher & Paykel Healthcare Corp. Ltd. Company Name:
FSPKF Stock Symbol:
OTCMKTS Market:
There's been a lot of talk about how the pandemic has adversely affected people's sleep. Whether it be from stress, the dreaded "COVID 10" weight gain, or just the disruption in normal patterns, people seem to be having a harder time getting a good night's rest. ResMed (NYSE: RMD)...