home / stock / fsr / fsr short

FSR Short Information, Fisker Inc Com Cl A

Stock Information
Company Name: Fisker Inc Com Cl A
Stock Symbol: FSR
Market: NYSE
Menu
FSR FSR Quote FSR Short FSR News FSR Articles FSR Message Board
Get FSR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 121,080,474
Total Actual Volume 3,340,246,517
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-25
Open:$0.0886
Close:$0.08965
High:$0.0935
Volume:62,229,286
Short Volume:556,462
Short Percentage:0.89%
Stock Date:2024-03-22
Open:$0.1286
Close:$0.1248
High:$0.1303
Volume:182,903,695
Short Volume:10,450,928
Short Percentage:5.71%
Stock Date:2024-03-21
Open:$0.1341
Close:$0.1303
High:$0.141
Volume:183,460,029
Short Volume:12,796,169
Short Percentage:6.97%
Stock Date:2024-03-20
Open:$0.14
Close:$0.1331
High:$0.1436
Volume:238,856,024
Short Volume:14,893,230
Short Percentage:6.24%
Stock Date:2024-03-19
Open:$0.1421
Close:$0.133
High:$0.1478
Volume:212,455,890
Short Volume:10,582,952
Short Percentage:4.98%
Stock Date:2024-03-18
Open:$0.1769
Close:$0.1475
High:$0.1773
Volume:291,820,461
Short Volume:13,202,215
Short Percentage:4.52%
Stock Date:2024-03-15
Open:$0.1974
Close:$0.1747
High:$0.2079
Volume:386,016,662
Short Volume:13,812,078
Short Percentage:3.58%
Stock Date:2024-03-14
Open:$0.175
Close:$0.1549
High:$0.1919
Volume:356,077,870
Short Volume:9,246,047
Short Percentage:2.60%
Stock Date:2024-03-13
Open:$0.3126
Close:$0.3223
High:$0.358
Volume:137,425,196
Short Volume:1,812,059
Short Percentage:1.32%
Stock Date:2024-03-12
Open:$0.341
Close:$0.3113
High:$0.3414
Volume:90,564,322
Short Volume:1,734,586
Short Percentage:1.92%
Stock Date:2024-03-11
Open:$0.39
Close:$0.3418
High:$0.39
Volume:94,432,791
Short Volume:3,761,600
Short Percentage:3.98%
Stock Date:2024-03-08
Open:$0.4024
Close:$0.3761
High:$0.4177
Volume:83,021,871
Short Volume:3,427,006
Short Percentage:4.13%
Stock Date:2024-03-07
Open:$0.41
Close:$0.3996
High:$0.415
Volume:56,372,151
Short Volume:1,328,421
Short Percentage:2.36%
Stock Date:2024-03-06
Open:$0.42
Close:$0.4095
High:$0.423
Volume:65,972,599
Short Volume:2,005,589
Short Percentage:3.04%
Stock Date:2024-03-05
Open:$0.44
Close:$0.41
High:$0.464
Volume:121,882,583
Short Volume:3,512,819
Short Percentage:2.88%
Stock Date:2024-03-04
Open:$0.5547
Close:$0.4415
High:$0.568
Volume:205,557,321
Short Volume:5,081,470
Short Percentage:2.47%
Stock Date:2024-03-01
Open:$0.425
Close:$0.4825
High:$0.58
Volume:369,944,141
Short Volume:9,108,940
Short Percentage:2.46%
Stock Date:2024-02-29
Open:$0.7308
Close:$0.7282
High:$0.76
Volume:83,329,791
Short Volume:1,305,413
Short Percentage:1.57%
Stock Date:2024-02-28
Open:$0.721
Close:$0.733
High:$0.739
Volume:64,067,721
Short Volume:1,280,285
Short Percentage:2.00%
Stock Date:2024-02-27
Open:$0.62
Close:$0.6777
High:$0.6849
Volume:53,856,113
Short Volume:1,182,205
Short Percentage:2.20%