FSRD Quote, Trading Chart, Fast Radius Inc.

home / stock / fsrd / fsrd quote

Stock Information
Company Name: Fast Radius Inc.
Stock Symbol: FSRD
Market: NASDAQ
Menu
FSRD FSRD Quote FSRD Short FSRD News FSRD Articles FSRD Message Board
Get FSRD Alerts

News, Short Squeeze, Breakout and More Instantly...
FSRD Quote
Last:$0.14
Change Percent:-17.36%
Open:$0.1643
Previous Close:$0.14
High:$0.1649
Low:$0.12
Volume:32,563,216
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FSRD Chart
Last Twenty Trading Days
Date:2022-11-17
Open:$0.1643
Close:$0.14
High:$0.1649
Low:$0.12
Volume:32,563,216
Date:2022-11-16
Open:$0.1485
Close:$0.21
High:$0.247
Low:$0.1455
Volume:181,390,917
Date:2022-11-15
Open:$0.189
Close:$0.1018
High:$0.189
Low:$0.0901
Volume:20,171,037
Date:2022-11-14
Open:$0.1902
Close:$0.195
High:$0.2124
Low:$0.1902
Volume:5,163,483
Date:2022-11-11
Open:$0.275
Close:$0.243
High:$0.3068
Low:$0.181
Volume:26,910,853
Date:2022-11-10
Open:$0.1672
Close:$0.2608
High:$0.329
Low:$0.1672
Volume:107,988,961
Date:2022-11-09
Open:$0.1533
Close:$0.1018
High:$0.1593
Low:$0.0935
Volume:4,915,748
Date:2022-11-08
Open:$0.1741
Close:$0.171
High:$0.19
Low:$0.15
Volume:3,979,346
Date:2022-11-07
Open:$0.31
Close:$0.2895
High:$0.31
Low:$0.275
Volume:56,313
Date:2022-11-04
Open:$0.3447
Close:$0.31
High:$0.3447
Low:$0.2972
Volume:64,441
Date:2022-11-03
Open:$0.31
Close:$0.3001
High:$0.31
Low:$0.2901
Volume:50,203
Date:2022-11-02
Open:$0.319
Close:$0.3001
High:$0.32
Low:$0.3
Volume:54,118
Date:2022-11-01
Open:$0.2995
Close:$0.31
High:$0.32
Low:$0.2766
Volume:143,686
Date:2022-10-31
Open:$0.3017
Close:$0.2853
High:$0.3017
Low:$0.275
Volume:149,151
Date:2022-10-28
Open:$0.28
Close:$0.2877
High:$0.3
Low:$0.2702
Volume:109,703
Date:2022-10-27
Open:$0.33
Close:$0.2766
High:$0.33
Low:$0.2644
Volume:338,017
Date:2022-10-26
Open:$0.3044
Close:$0.3127
High:$0.3295
Low:$0.3044
Volume:189,476
Date:2022-10-25
Open:$0.3675
Close:$0.325
High:$0.3788
Low:$0.3201
Volume:508,660
Date:2022-10-24
Open:$0.39
Close:$0.35
High:$0.39
Low:$0.3388
Volume:192,313
Date:2022-10-21
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.3688
Volume:30,278