home / stock / fsrd / fsrd quote
Last: | $0.14 |
---|---|
Change Percent: | -17.36% |
Open: | $0.1643 |
Close: | $0.14 |
High: | $0.1649 |
Low: | $0.12 |
Volume: | 32,563,216 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1643 | $0.14 | $0.1649 | $0.12 | 32,563,216 | 11-17-2022 |
$0.21 | $0.1485 | $0.21 | $0.247 | $0.1455 | 181,390,917 | 11-16-2022 |
$0.1018 | $0.189 | $0.1018 | $0.189 | $0.0901 | 20,171,037 | 11-15-2022 |
$0.195 | $0.1902 | $0.195 | $0.2124 | $0.1902 | 5,163,483 | 11-14-2022 |
$0.243 | $0.275 | $0.243 | $0.3068 | $0.181 | 26,910,853 | 11-11-2022 |
$0.2608 | $0.1672 | $0.2608 | $0.329 | $0.1672 | 107,988,961 | 11-10-2022 |
$0.1018 | $0.1533 | $0.1018 | $0.1593 | $0.0935 | 4,915,748 | 11-09-2022 |
$0.171 | $0.1741 | $0.171 | $0.19 | $0.15 | 3,979,346 | 11-08-2022 |
$0.2895 | $0.31 | $0.2895 | $0.31 | $0.275 | 56,313 | 11-07-2022 |
$0.31 | $0.3447 | $0.31 | $0.3447 | $0.2972 | 64,441 | 11-04-2022 |
$0.3001 | $0.31 | $0.3001 | $0.31 | $0.2901 | 50,203 | 11-03-2022 |
$0.3001 | $0.319 | $0.3001 | $0.32 | $0.3 | 54,118 | 11-02-2022 |
$0.31 | $0.2995 | $0.31 | $0.32 | $0.2766 | 143,686 | 11-01-2022 |
$0.2853 | $0.3017 | $0.2853 | $0.3017 | $0.275 | 149,151 | 10-31-2022 |
$0.2877 | $0.28 | $0.2877 | $0.3 | $0.2702 | 109,703 | 10-28-2022 |
$0.2766 | $0.33 | $0.2766 | $0.33 | $0.2644 | 338,017 | 10-27-2022 |
$0.3127 | $0.3044 | $0.3127 | $0.3295 | $0.3044 | 189,476 | 10-26-2022 |
$0.325 | $0.3675 | $0.325 | $0.3788 | $0.3201 | 508,660 | 10-25-2022 |
$0.35 | $0.39 | $0.35 | $0.39 | $0.3388 | 192,313 | 10-24-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.3688 | 30,278 | 10-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fast Radius Inc. Company Name:
FSRD Stock Symbol:
NASDAQ Market:
CHICAGO, July 13, 2022 (GLOBE NEWSWIRE) -- Fast Radius (Nasdaq: FSRD), a cloud manufacturing and digital supply chain company, has partnered with Simbe Robotics to manufacture components critical to the function and aesthetics of their advanced inventory robot, Tally 3. Simb...
Check These 3 Penny Stocks Out For Your Watchlist Right Now When it comes to finding the best penny stocks to buy in 2022, there are a few things you need to look for. While there is plenty of money to be made with penny stocks , investors need to be aware of the risks involved. Typ...