FSRL Quote, Trading Chart, First Reliance Bancshares Inc

home / stock / fsrl / fsrl quote

Stock Information
Company Name: First Reliance Bancshares Inc
Stock Symbol: FSRL
Market: OTC
Website: www.firstreliance.com
Menu
FSRL FSRL Quote FSRL Short FSRL News FSRL Articles FSRL Message Board
Get FSRL Alerts

News, Short Squeeze, Breakout and More Instantly...
FSRL Quote
Last:$9.1
Change Percent:0.0%
Open:$9.1
Previous Close:$9.1
High:$9.1
Low:$9.1
Volume:301
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSRL Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$9.1
Close:$9.1
High:$9.1
Low:$9.1
Volume:301
Date:2024-08-01
Open:$9.05
Close:$9.1
High:$9.1
Low:$8.8701
Volume:914
Date:2024-07-31
Open:$9.1
Close:$9.19
High:$9.2
Low:$9.1
Volume:653
Date:2024-07-30
Open:$8.86
Close:$9
High:$9.1
Low:$8.86
Volume:3,612
Date:2024-07-29
Open:$8.85
Close:$8.85
High:$9.2
Low:$8.85
Volume:20,334
Date:2024-07-26
Open:$8.8
Close:$8.89
High:$8.89
Low:$8.8
Volume:26,629
Date:2024-07-25
Open:$8.4999
Close:$8.8
High:$8.92
Low:$8.4999
Volume:4,300
Date:2024-07-24
Open:$8.4
Close:$8.5
High:$8.5
Low:$8.4
Volume:800
Date:2024-07-23
Open:$8.38
Close:$8.38
High:$8.38
Low:$8.38
Volume:1,000
Date:2024-07-22
Open:$8.15
Close:$8.33
High:$8.35
Low:$8.15
Volume:9,600
Date:2024-07-19
Open:$8.15
Close:$8.11
High:$8.37
Low:$8.11
Volume:4,300
Date:2024-07-18
Open:$8.1
Close:$8.06
High:$8.38
Low:$8.06
Volume:1,200
Date:2024-07-17
Open:$8
Close:$8.1
High:$8.1
Low:$8
Volume:13,900
Date:2024-07-12
Open:$7.68
Close:$8
High:$8
Low:$7.68
Volume:10,100
Date:2024-07-10
Open:$7.8
Close:$7.95
High:$7.95
Low:$7.75
Volume:6,584
Date:2024-07-09
Open:$7.76
Close:$7.89
High:$7.89
Low:$7.6
Volume:14,400
Date:2024-07-08
Open:$7.68
Close:$7.9
High:$7.9
Low:$7.6
Volume:15,400
Date:2024-07-05
Open:$7.7
Close:$7.94
High:$7.99
Low:$7.66
Volume:4,000
Date:2024-07-04
Open:$7.69
Close:$7.89
High:$7.94
Low:$7.68
Volume:3,800
Date:2024-07-03
Open:$7.69
Close:$7.89
High:$7.94
Low:$7.68
Volume:3,800