home / stock / fsrl / fsrl quote
Last: | $8.20 |
---|---|
Change Percent: | 0.0% |
Open: | $7.9 |
Close: | $8.20 |
High: | $8.2 |
Low: | $7.9 |
Volume: | 702 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $7.9 | $8.2 | $8.2 | $7.9 | 702 | 04-18-2024 |
$8.2 | $7.87 | $8.2 | $8.2 | $7.87 | 248 | 04-16-2024 |
$8.2 | $8 | $8.2 | $8.2 | $7.8 | 13,951 | 04-15-2024 |
$8.175 | $7.982 | $8.175 | $8.175 | $7.982 | 1,836 | 04-12-2024 |
$8.2 | $8 | $8.2 | $8.2 | $7.8 | 21,950 | 04-08-2024 |
$8.2 | $8.1 | $8.2 | $8.2 | $8 | 13,410 | 04-04-2024 |
$8.25 | $8 | $8.25 | $8.25 | $8 | 1,104 | 04-01-2024 |
$8.15 | $8 | $8.15 | $8.35 | $7.85 | 21,574 | 03-27-2024 |
$8.35 | $0 | $8.35 | $0 | $0 | 25 | 03-26-2024 |
$8.35 | $8.1 | $8.35 | $8.35 | $8 | 1,700 | 03-25-2024 |
$8.35 | $8 | $8.35 | $8.35 | $8 | 1,700 | 03-21-2024 |
$8.35 | $8 | $8.35 | $8.35 | $8 | 8,176 | 03-20-2024 |
$8.35 | $8 | $8.35 | $8.35 | $7.9 | 2,667 | 03-18-2024 |
$8.35 | $8 | $8.35 | $8.35 | $7.7 | 9,042 | 03-15-2024 |
$8.35 | $8.05 | $8.35 | $8.35 | $7.9 | 6,675 | 03-13-2024 |
$8.4 | $0 | $8.4 | $0 | $0 | 19 | 03-12-2024 |
$8.4 | $8 | $8.4 | $8.4 | $7.85 | 3,600 | 03-08-2024 |
$8.4 | $8.02 | $8.4 | $8.4 | $8.02 | 550 | 03-07-2024 |
$8.4 | $8.18 | $8.4 | $8.4 | $8.1 | 9,181 | 03-06-2024 |
$8.4 | $7.8 | $8.4 | $8.4 | $7.75 | 4,100 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Reliance Bancshares Inc Company Name:
FSRL Stock Symbol:
OTCMKTS Market:
First Reliance Bancshares Reports Fourth Quarter 2023 Results PR Newswire FLORENCE, S.C. , Jan. 26, 2024 /PRNewswire/ -- First Reliance Bancshares, Inc. (OTC:FSRL), the holding company for First Reliance Bank (collectively, "First Reliance" or the "Company")...
First Reliance Bancshares Inc. (SC) (FSRL) is expected to report $0.19 for Q3 2023
First Reliance Bancshares Reports Third Quarter 2023 Results PR Newswire FLORENCE, S.C. , Oct. 26, 2023 /PRNewswire/ -- First Reliance Bancshares, Inc. (OTC:FSRL), the holding company for First Reliance Bank (collectively, "First Reliance" or the "Company"), toda...