FSRV Quote, Trading Chart, FinServ Acquisition Corp.

home / stock / fsrv / fsrv quote

Stock Information
Company Name: FinServ Acquisition Corp.
Stock Symbol: FSRV
Market: NASDAQ
Menu
FSRV FSRV Quote FSRV Short FSRV News FSRV Articles FSRV Message Board
Get FSRV Alerts

News, Short Squeeze, Breakout and More Instantly...
FSRV Quote
Last:$14.52
Change Percent:1.18%
Open:$14.64
Previous Close:$14.52
High:$14.98
Low:$14.02
Volume:562,182
Last Trade Date Time:06/09/2021 04:42:45 am
Quotes are delayed by 15 to 20 minutes.
FSRV Chart
Last Twenty Trading Days
Date:2021-06-09
Open:$14.64
Close:$14.52
High:$14.98
Low:$14.02
Volume:562,182
Date:2021-06-08
Open:$13.9
Close:$14.35
High:$14.36
Low:$13.85
Volume:200,500
Date:2021-06-07
Open:$13.81
Close:$13.96
High:$13.98
Low:$13.69
Volume:448,882
Date:2021-06-04
Open:$13.61
Close:$13.81
High:$13.91
Low:$13.56
Volume:284,466
Date:2021-06-03
Open:$13.76
Close:$13.57
High:$13.76
Low:$13.5
Volume:300,381
Date:2021-06-02
Open:$13.37
Close:$13.63
High:$13.76
Low:$13.25
Volume:320,014
Date:2021-06-01
Open:$13.21
Close:$13.27
High:$13.3799
Low:$13.05
Volume:197,631
Date:2021-05-31
Open:$13.05
Close:$13.13
High:$13.315
Low:$12.75
Volume:369,040
Date:2021-05-28
Open:$13.05
Close:$13.13
High:$13.315
Low:$12.75
Volume:368,995
Date:2021-05-27
Open:$12.52
Close:$12.75
High:$13.14
Low:$12.45
Volume:455,769
Date:2021-05-26
Open:$12.58
Close:$12.5
High:$12.82
Low:$12.3
Volume:373,410
Date:2021-05-25
Open:$12.16
Close:$12.44
High:$12.61
Low:$12.14
Volume:274,346
Date:2021-05-24
Open:$12.28
Close:$12.09
High:$12.59
Low:$12.04
Volume:291,392
Date:2021-05-21
Open:$12.5
Close:$12.17
High:$13
Low:$11.7
Volume:191,497
Date:2021-05-20
Open:$12.16
Close:$12.42
High:$12.6799
Low:$11.88
Volume:433,057
Date:2021-05-19
Open:$12.12
Close:$12.14
High:$12.53
Low:$11.86
Volume:223,040
Date:2021-05-18
Open:$11.72
Close:$12.21
High:$12.44
Low:$11.38
Volume:545,099
Date:2021-05-17
Open:$11.45
Close:$11.13
High:$11.5
Low:$11
Volume:143,328
Date:2021-05-14
Open:$10.99
Close:$11.37
High:$11.48
Low:$10.68
Volume:321,992
Date:2021-05-13
Open:$10.82
Close:$10.68
High:$11.11
Low:$10.53
Volume:242,411