home / stock / fsrv / fsrv quote
Last: | $14.52 |
---|---|
Change Percent: | 1.18% |
Open: | $14.64 |
Close: | $14.52 |
High: | $14.98 |
Low: | $14.02 |
Volume: | 562,182 |
Last Trade Date Time: | 06/09/2021 04:42:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.52 | $14.64 | $14.52 | $14.98 | $14.02 | 562,182 | 06-09-2021 |
$14.35 | $13.9 | $14.35 | $14.36 | $13.85 | 200,500 | 06-08-2021 |
$13.96 | $13.81 | $13.96 | $13.98 | $13.69 | 448,882 | 06-07-2021 |
$13.81 | $13.61 | $13.81 | $13.91 | $13.56 | 284,466 | 06-04-2021 |
$13.57 | $13.76 | $13.57 | $13.76 | $13.5 | 300,381 | 06-03-2021 |
$13.63 | $13.37 | $13.63 | $13.76 | $13.25 | 320,014 | 06-02-2021 |
$13.27 | $13.21 | $13.27 | $13.3799 | $13.05 | 197,631 | 06-01-2021 |
$13.13 | $13.05 | $13.13 | $13.315 | $12.75 | 369,040 | 05-31-2021 |
$13.13 | $13.05 | $13.13 | $13.315 | $12.75 | 368,995 | 05-28-2021 |
$12.75 | $12.52 | $12.75 | $13.14 | $12.45 | 455,769 | 05-27-2021 |
$12.5 | $12.58 | $12.5 | $12.82 | $12.3 | 373,410 | 05-26-2021 |
$12.44 | $12.16 | $12.44 | $12.61 | $12.14 | 274,346 | 05-25-2021 |
$12.09 | $12.28 | $12.09 | $12.59 | $12.04 | 291,392 | 05-24-2021 |
$12.17 | $12.5 | $12.17 | $13 | $11.7 | 191,497 | 05-21-2021 |
$12.42 | $12.16 | $12.42 | $12.6799 | $11.88 | 433,057 | 05-20-2021 |
$12.14 | $12.12 | $12.14 | $12.53 | $11.86 | 223,040 | 05-19-2021 |
$12.21 | $11.72 | $12.21 | $12.44 | $11.38 | 545,099 | 05-18-2021 |
$11.13 | $11.45 | $11.13 | $11.5 | $11 | 143,328 | 05-17-2021 |
$11.37 | $10.99 | $11.37 | $11.48 | $10.68 | 321,992 | 05-14-2021 |
$10.68 | $10.82 | $10.68 | $11.11 | $10.53 | 242,411 | 05-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
FinServ Acquisition Corp. Company Name:
FSRV Stock Symbol:
NASDAQ Market:
Sixth Consecutive Quarter of Year-Over-Year Gross Originations Growth Reiterates Full Year 2024 Outlook For At Least 10% Gross Originations and Revenue Growth PLANO, Texas, May 15, 2024 (GLOBE NEWSWIRE) -- Katapult Holdings, Inc. (“Katapult” or the “Company”...
PLANO, Texas, May 01, 2024 (GLOBE NEWSWIRE) -- Katapult Holdings, Inc. (NASDAQ: KPLT), an e-commerce-focused financial technology company, today announced it will release its first quarter 2024 financial results before the market opens on Wednesday, May 15, 2024. The company will host a conferenc...
PLANO, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Katapult Holdings, Inc. (Nasdaq: KPLT) (“Katapult” or the “Company”), today announced the filing of its Annual Report on Form 10-K for the year ended December 31, 2023 (the “Form 10-K”). As disclosed in the...