FSS Quote, Trading Chart, Federal Signal Corporation

home / stock / fss / fss quote

Stock Information
Company Name: Federal Signal Corporation
Stock Symbol: FSS
Market: NYSE
Website: federalsignal.com
Menu
FSS FSS Quote FSS Short FSS News FSS Articles FSS Message Board
Get FSS Alerts

News, Short Squeeze, Breakout and More Instantly...
FSS Quote
Last:$95.84
Change Percent:-0.29%
Open:$92.25
Previous Close:$95.84
High:$96.02
Low:$92.2212
Volume:449,825
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$92.25
Close:$95.84
High:$96.02
Low:$92.2212
Volume:449,825
Date:2024-07-19
Open:$93.31
Close:$91.98
High:$93.58
Low:$91.67
Volume:420,640
Date:2024-07-18
Open:$93.43
Close:$93.28
High:$95.735
Low:$92.38
Volume:361,864
Date:2024-07-17
Open:$98.29
Close:$94.37
High:$99.78
Low:$94.185
Volume:601,775
Date:2024-07-16
Open:$94.76
Close:$99.21
High:$99.41
Low:$94.663
Volume:439,471
Date:2024-07-15
Open:$91.58
Close:$94.01
High:$94.91
Low:$91.46
Volume:509,834
Date:2024-07-12
Open:$90.17
Close:$90.74
High:$91.9
Low:$89.4625
Volume:364,997
Date:2024-07-11
Open:$87
Close:$88.74
High:$89.1
Low:$85.86
Volume:346,849
Date:2024-07-10
Open:$83.81
Close:$84.98
High:$85.04
Low:$83.76
Volume:279,853
Date:2024-07-09
Open:$83.23
Close:$83.42
High:$83.61
Low:$83.1
Volume:242,361
Date:2024-07-08
Open:$84.57
Close:$83.45
High:$85.32
Low:$83.36
Volume:159,804
Date:2024-07-05
Open:$83.95
Close:$83.84
High:$84.71
Low:$82.9293
Volume:193,342
Date:2024-07-04
Open:$83.49
Close:$84.36
High:$84.68
Low:$83.1901
Volume:111,601
Date:2024-07-03
Open:$83.49
Close:$84.36
High:$84.68
Low:$83.1901
Volume:111,601
Date:2024-07-02
Open:$82.15
Close:$83.2
High:$83.995
Low:$82.15
Volume:241,510
Date:2024-07-01
Open:$84.22
Close:$82.35
High:$84.55
Low:$81.94
Volume:264,618
Date:2024-06-28
Open:$84.46
Close:$83.67
High:$85.31
Low:$83.51
Volume:811,812
Date:2024-06-27
Open:$84.06
Close:$83.56
High:$84.79
Low:$83.12
Volume:304,779
Date:2024-06-26
Open:$84.19
Close:$83.46
High:$84.59
Low:$83.37
Volume:315,873
Date:2024-06-25
Open:$85.01
Close:$84.74
High:$85.15
Low:$83.56
Volume:241,540