Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.73 |
|---|---|
| Change Percent: | 3.23% |
| Open: | $115.91 |
| Close: | $114.05 |
| High: | $119.29 |
| Low: | $115.91 |
| Volume: | 296,775 |
| Last Trade Date Time: | 06/18/2026 01:39:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.73 | $115.91 | $114.05 | $119.29 | $115.91 | 296,775 | 06-18-2026 |
| $114.05 | $112.77 | $112.76 | $114.41 | $112.43 | 92,668 | 06-17-2026 |
| $112.76 | $111.72 | $110.49 | $113.85 | $110.84 | 126,283 | 06-16-2026 |
| $110.49 | $111.15 | $110.465 | $112.66 | $109.84 | 81,353 | 06-15-2026 |
| $110.465 | $111.39 | $113.18 | $111.9 | $109.55 | 119,413 | 06-12-2026 |
| $113.18 | $112.34 | $109.085 | $113.4 | $110.62 | 262,880 | 06-11-2026 |
| $109.085 | $110.2 | $108.82 | $111.5 | $108.8401 | 268,870 | 06-10-2026 |
| $108.82 | $108.27 | $106.96 | $111.88 | $108.2 | 302,750 | 06-09-2026 |
| $106.96 | $107.62 | $107.14 | $108.43 | $105.62 | 120,625 | 06-08-2026 |
| $107.14 | $106.93 | $107.935 | $108.22 | $106.79 | 78,148 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.