Last: | $84.87 |
---|---|
Change Percent: | 0.0% |
Open: | $84.76 |
Close: | $84.87 |
High: | $85.75 |
Low: | $84.46 |
Volume: | 375,230 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.87 | $84.76 | $84.87 | $85.75 | $84.46 | 375,230 | 03-29-2024 |
$84.87 | $84.76 | $84.87 | $85.75 | $84.46 | 362,057 | 03-28-2024 |
$84.54 | $83.98 | $84.54 | $84.8 | $83.28 | 364,139 | 03-27-2024 |
$82.39 | $82.32 | $82.39 | $83.17 | $81.7 | 226,204 | 03-26-2024 |
$81.88 | $82.58 | $81.88 | $83.03 | $81.85 | 254,425 | 03-25-2024 |
$82.35 | $82.28 | $82.35 | $82.67 | $81.51 | 175,707 | 03-22-2024 |
$82.34 | $81.65 | $82.34 | $82.84 | $81.29 | 213,414 | 03-21-2024 |
$81.15 | $80.1 | $81.15 | $81.795 | $79.69 | 422,569 | 03-20-2024 |
$80.02 | $78.7 | $80.02 | $80.54 | $78.7 | 649,912 | 03-19-2024 |
$78.69 | $78.28 | $78.69 | $79.52 | $77.9 | 282,286 | 03-18-2024 |
$78.28 | $77.55 | $78.28 | $78.46 | $77.385 | 721,090 | 03-15-2024 |
$77.81 | $78.6 | $77.81 | $79 | $76.85 | 781,243 | 03-14-2024 |
$78.78 | $78.21 | $78.78 | $78.97 | $77.72 | 352,423 | 03-13-2024 |
$78.25 | $78.13 | $78.25 | $78.49 | $77.03 | 331,994 | 03-12-2024 |
$77.87 | $79.99 | $77.87 | $80.07 | $77.4301 | 253,090 | 03-11-2024 |
$80.48 | $81.38 | $80.48 | $82.48 | $80.1 | 231,863 | 03-08-2024 |
$81 | $80 | $81 | $81.11 | $79.78 | 667,568 | 03-07-2024 |
$79.47 | $79.61 | $79.47 | $80.36 | $79.24 | 695,474 | 03-06-2024 |
$79.45 | $79.72 | $79.45 | $80.8947 | $78.86 | 419,182 | 03-05-2024 |
$80.07 | $80.49 | $80.07 | $81.61 | $79.99 | 481,186 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federal Signal Corporation Company Name:
FSS Stock Symbol:
NYSE Market:
Federal Signal Corporation Website:
2024-02-28 02:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Federal Signal Completes Record Year with Impressive Fourth Quarter Results, including 15% Net Sales Growth, 35% Operating Income Increase and Strong Cash Generation; Issues 2024 Outlook PR Newswire OAK BROOK, Ill. , Feb. 27, 2024 /PRNewswire/ -- Federal Sig...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...