FSS Quote, Trading Chart, Federal Signal Corporation
$37.98 Last:
0.98% Change Percent:
$37.74 Open:
$37.98 Previous Close:
$38.9 High:
$37.74 Low:
374,085 Volume:
03/03/2021 04:56:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 37.74 | 37.98 | 38.9 | 37.74 | 374,085 |
| 2021-03-02 | 37.86 | 37.61 | 37.9 | 37.13 | 238,091 |
| 2021-03-01 | 37.14 | 37.86 | 37.99 | 36.9 | 211,110 |
| 2021-02-26 | 36.84 | 36.41 | 37.5 | 36.41 | 292,775 |
| 2021-02-25 | 37.8 | 36.56 | 38.79 | 36.03 | 283,358 |
| 2021-02-24 | 38.06 | 38.11 | 38.92 | 37.98 | 286,925 |
| 2021-02-23 | 37.6 | 37.97 | 38.13 | 37.4 | 333,237 |
| 2021-02-22 | 36.08 | 37.49 | 37.65 | 36.035 | 331,233 |
| 2021-02-19 | 35.41 | 36.08 | 36.4 | 35.33 | 220,040 |
| 2021-02-18 | 35.51 | 35.21 | 35.585 | 34.83 | 162,083 |
| 2021-02-17 | 35.77 | 35.54 | 36.185 | 35.5 | 144,130 |
| 2021-02-16 | 36.11 | 35.95 | 36.42 | 35.86 | 168,802 |
| 2021-02-15 | 35.27 | 35.88 | 36.05 | 35.11 | 296,359 |
| 2021-02-12 | 35.27 | 35.88 | 36.05 | 35.11 | 296,359 |
| 2021-02-11 | 35.56 | 35.46 | 35.64 | 34.7 | 175,270 |
| 2021-02-10 | 35.61 | 35.26 | 35.78 | 35 | 173,487 |
| 2021-02-09 | 35.35 | 35.36 | 35.77 | 34.88 | 221,193 |
| 2021-02-08 | 34.83 | 35.31 | 35.31 | 34.585 | 147,759 |
| 2021-02-05 | 34.57 | 34.53 | 34.64 | 33.94 | 155,011 |
| 2021-02-04 | 33.85 | 34.15 | 34.31 | 33.61 | 157,075 |
Federal Signal Corporation Company Name:
FSS Stock Symbol:
NYSE Market:
Federal Signal Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of Federal Signal (NYSE: FSS) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attention we...
-
Image source: The Motley Fool. Federal Signal Corp (NYSE: FSS) Q4 2020 Earnings Call Feb 25, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Federal Signal Corp (FSS) Q4 2020 Earnings Call Transcript
-
Federal Signal Reports Strong Fourth Quarter Results and Positive Outlook for 2021 PR Newswire OAK BROOK, Ill. , Feb. 25, 2021 /PRNewswire/ -- Federal Signal Corporation (NYSE:FSS), a leader in environmental and safety solutions, today reported results for t...