Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.745 |
|---|---|
| Change Percent: | 1.28% |
| Open: | $115.09 |
| Close: | $115.745 |
| High: | $117.175 |
| Low: | $114.265 |
| Volume: | 189,530 |
| Last Trade Date Time: | 07/21/2026 03:55:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.745 | $115.09 | $115.745 | $117.175 | $114.265 | 189,530 | 07-21-2026 |
| $114.285 | $117.07 | $116.63 | $117.07 | $114.12 | 266,143 | 07-20-2026 |
| $116.63 | $117.24 | $119.69 | $120.6699 | $116.28 | 393,190 | 07-17-2026 |
| $119.69 | $115.25 | $119.69 | $121.2 | $115.25 | 352,600 | 07-16-2026 |
| $117.86 | $118.03 | $117.86 | $118.51 | $115.42 | 447,247 | 07-15-2026 |
| $118.415 | $119 | $117.31 | $119.995 | $116.8 | 253,759 | 07-14-2026 |
| $117.31 | $114.66 | $116.12 | $117.36 | $113.095 | 398,804 | 07-13-2026 |
| $116.12 | $116.29 | $116.12 | $117.97 | $115.5 | 277,018 | 07-10-2026 |
| $117.44 | $120.8 | $117.44 | $120.85 | $117.3011 | 334,172 | 07-09-2026 |
| $118.765 | $124.85 | $124.46 | $125.145 | $118.04 | 496,266 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.