FSS Short Information, Federal Signal Corporation
Stock Information
| Company Name: |
Federal Signal Corporation |
| Stock Symbol: |
FSS |
| Market: |
NYSE |
| Website: |
federalsignal.com |
Get FSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,776 |
| Total Actual Volume |
6,855,040 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $92.25 |
| Close: | $95.84 |
| High: | $96.02 |
| Volume: | 449,825 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-19 |
| Open: | $93.31 |
| Close: | $91.98 |
| High: | $93.58 |
| Volume: | 420,640 |
| Short Volume: | 224 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $93.43 |
| Close: | $93.28 |
| High: | $95.735 |
| Volume: | 361,864 |
| Short Volume: | 482 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $98.29 |
| Close: | $94.37 |
| High: | $99.78 |
| Volume: | 601,775 |
| Short Volume: | 2,342 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-16 |
| Open: | $94.76 |
| Close: | $99.21 |
| High: | $99.41 |
| Volume: | 439,471 |
| Short Volume: | 161 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $91.58 |
| Close: | $94.01 |
| High: | $94.91 |
| Volume: | 509,834 |
| Short Volume: | 981 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $90.17 |
| Close: | $90.74 |
| High: | $91.9 |
| Volume: | 364,997 |
| Short Volume: | 325 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $87 |
| Close: | $88.74 |
| High: | $89.1 |
| Volume: | 346,849 |
| Short Volume: | 496 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $83.81 |
| Close: | $84.98 |
| High: | $85.04 |
| Volume: | 279,853 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $83.23 |
| Close: | $83.42 |
| High: | $83.61 |
| Volume: | 242,361 |
| Short Volume: | 291 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $84.57 |
| Close: | $83.45 |
| High: | $85.32 |
| Volume: | 159,804 |
| Short Volume: | 86 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $83.95 |
| Close: | $83.84 |
| High: | $84.71 |
| Volume: | 193,342 |
| Short Volume: | 294 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $83.49 |
| Close: | $84.36 |
| High: | $84.68 |
| Volume: | 111,601 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $82.15 |
| Close: | $83.2 |
| High: | $83.995 |
| Volume: | 241,510 |
| Short Volume: | 124 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $84.22 |
| Close: | $82.35 |
| High: | $84.55 |
| Volume: | 264,618 |
| Short Volume: | 54 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $84.46 |
| Close: | $83.67 |
| High: | $85.31 |
| Volume: | 811,812 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $84.06 |
| Close: | $83.56 |
| High: | $84.79 |
| Volume: | 304,779 |
| Short Volume: | 177 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $84.19 |
| Close: | $83.46 |
| High: | $84.59 |
| Volume: | 315,873 |
| Short Volume: | 483 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $85.01 |
| Close: | $84.74 |
| High: | $85.15 |
| Volume: | 241,540 |
| Short Volume: | 198 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $84.68 |
| Close: | $85.36 |
| High: | $86.14 |
| Volume: | 192,692 |
| Short Volume: | 889 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.