Short Information | Federal Signal Corporation (NYSE:FSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,368 |
Total Actual Volume | 8,428,351 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,868 |
Average Short Percentage | 0.47% |
Is there a FSS Short Squeeze or Breakout about to happen?
See the FSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $102.85 | $101.03 | $103.4999 | $100.2335 | 678,124 | 1,326 | 0.2% |
06-18-2025 | $101 | $102.18 | $103.38 | $100.76 | 370,099 | 3,534 | 0.95% |
06-17-2025 | $101.01 | $101.45 | $101.91 | $100.46 | 582,626 | 1,835 | 0.31% |
06-16-2025 | $100.65 | $101.39 | $101.66 | $100.48 | 259,897 | 912 | 0.35% |
06-13-2025 | $97.8 | $99.64 | $99.79 | $97.25 | 581,714 | 942 | 0.16% |
06-12-2025 | $100.69 | $99.22 | $101.27 | $98.72 | 336,480 | 202 | 0.06% |
06-11-2025 | $100.71 | $101.21 | $102.44 | $100.23 | 443,733 | 1,692 | 0.38% |
06-10-2025 | $100.81 | $100.73 | $101.125 | $99.6 | 360,716 | 3,862 | 1.07% |
06-09-2025 | $99.83 | $100.46 | $101.155 | $99.26 | 326,993 | 1,772 | 0.54% |
06-06-2025 | $100.7 | $99.26 | $101.07 | $98.94 | 605,779 | 1,327 | 0.22% |
06-05-2025 | $98.31 | $99.38 | $99.69 | $97.995 | 458,545 | 6,573 | 1.43% |
06-04-2025 | $97.56 | $98.21 | $98.5 | $96.755 | 502,368 | 2,044 | 0.41% |
06-03-2025 | $94.48 | $97.11 | $97.16 | $93.597 | 448,799 | 3,412 | 0.76% |
06-02-2025 | $93.78 | $93.99 | $94.22 | $92.5501 | 444,697 | 1,004 | 0.23% |
05-30-2025 | $93.61 | $94.07 | $94.82 | $93.02 | 417,405 | 2,470 | 0.59% |
05-29-2025 | $94.47 | $93.88 | $94.575 | $93.46 | 182,641 | 1,485 | 0.81% |
05-28-2025 | $95.02 | $94.01 | $95.475 | $93.93 | 255,000 | 560 | 0.22% |
05-27-2025 | $93.61 | $95.46 | $95.67 | $92.48 | 512,374 | 784 | 0.15% |
05-23-2025 | $91.48 | $92.05 | $92.59 | $91.48 | 368,248 | 623 | 0.17% |
05-22-2025 | $92.08 | $93.1 | $93.46 | $92.02 | 292,113 | 1,009 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Federal Signal Corporation Company Name:
FSS Stock Symbol:
NYSE Market:
-0.66% G/L:
$101.03 Last:
678,124 Volume:
$102.85 Open:
$101.03 Close:
Federal Signal Corporation Website:
2025-05-19 16:38:09 ET Following are the Top 5 companies based on their one-day percentage change within the 'Focus on Recycling' theme. Casella Waste Systems, Inc. (CWST) CWST is trading UP for the last 2 days, and it at trading at $116.00 with volume of 290,220 and a one day c...
2025-05-15 16:38:16 ET Following are the Top 5 companies based on their one-day percentage change within the 'Focus on Recycling' theme. Casella Waste Systems, Inc. (CWST) CWST is trading UP for the last 3 days, and it at trading at $113.35 with volume of 527,913 and a one day c...
2025-05-13 16:38:21 ET Following are the Top 5 companies based on their one-day percentage change within the 'Focus on Recycling' theme. Darling Ingredients Inc. (DAR) DAR is trading UP for the last 6 days, and it at trading at $36.76 with volume of 1,397,959 and a one day chang...