Ad
FSS Short Information Federal Signal Corporation
Short Information | Federal Signal Corporation (NYSE:FSS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 37,368 |
| Total Actual Volume | 8,428,351 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,868 |
| Average Short Percentage | 0.47% |
Is there a FSS Short Squeeze or Breakout about to happen?
See the FSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
FSS Twenty Trading Day's Volume to Short Volume Chart
FSS Twenty Trading Day Price Chart
FSS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $102.85 | $101.03 | $103.4999 | $100.2335 | 678,124 | 1,326 | 0.2% |
| 06-18-2025 | $101 | $102.18 | $103.38 | $100.76 | 370,099 | 3,534 | 0.95% |
| 06-17-2025 | $101.01 | $101.45 | $101.91 | $100.46 | 582,626 | 1,835 | 0.31% |
| 06-16-2025 | $100.65 | $101.39 | $101.66 | $100.48 | 259,897 | 912 | 0.35% |
| 06-13-2025 | $97.8 | $99.64 | $99.79 | $97.25 | 581,714 | 942 | 0.16% |
| 06-12-2025 | $100.69 | $99.22 | $101.27 | $98.72 | 336,480 | 202 | 0.06% |
| 06-11-2025 | $100.71 | $101.21 | $102.44 | $100.23 | 443,733 | 1,692 | 0.38% |
| 06-10-2025 | $100.81 | $100.73 | $101.125 | $99.6 | 360,716 | 3,862 | 1.07% |
| 06-09-2025 | $99.83 | $100.46 | $101.155 | $99.26 | 326,993 | 1,772 | 0.54% |
| 06-06-2025 | $100.7 | $99.26 | $101.07 | $98.94 | 605,779 | 1,327 | 0.22% |
| 06-05-2025 | $98.31 | $99.38 | $99.69 | $97.995 | 458,545 | 6,573 | 1.43% |
| 06-04-2025 | $97.56 | $98.21 | $98.5 | $96.755 | 502,368 | 2,044 | 0.41% |
| 06-03-2025 | $94.48 | $97.11 | $97.16 | $93.597 | 448,799 | 3,412 | 0.76% |
| 06-02-2025 | $93.78 | $93.99 | $94.22 | $92.5501 | 444,697 | 1,004 | 0.23% |
| 05-30-2025 | $93.61 | $94.07 | $94.82 | $93.02 | 417,405 | 2,470 | 0.59% |
| 05-29-2025 | $94.47 | $93.88 | $94.575 | $93.46 | 182,641 | 1,485 | 0.81% |
| 05-28-2025 | $95.02 | $94.01 | $95.475 | $93.93 | 255,000 | 560 | 0.22% |
| 05-27-2025 | $93.61 | $95.46 | $95.67 | $92.48 | 512,374 | 784 | 0.15% |
| 05-23-2025 | $91.48 | $92.05 | $92.59 | $91.48 | 368,248 | 623 | 0.17% |
| 05-22-2025 | $92.08 | $93.1 | $93.46 | $92.02 | 292,113 | 1,009 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Federal Signal Corporation Company Name:
FSS Stock Symbol:
NYSE Market:
-0.66% G/L:
$101.03 Last:
678,124 Volume:
$102.85 Open:
$101.03 Close:
Federal Signal Corporation Website:
Ad
-
2025-05-19 16:38:09 ET Following are the Top 5 companies based on their one-day percentage change within the 'Focus on Recycling' theme. Casella Waste Systems, Inc. (CWST) CWST is trading UP for the last 2 days, and it at trading at $116.00 with volume of 290,220 and a one day c...
-
2025-05-15 16:38:16 ET Following are the Top 5 companies based on their one-day percentage change within the 'Focus on Recycling' theme. Casella Waste Systems, Inc. (CWST) CWST is trading UP for the last 3 days, and it at trading at $113.35 with volume of 527,913 and a one day c...
-
2025-05-13 16:38:21 ET Following are the Top 5 companies based on their one-day percentage change within the 'Focus on Recycling' theme. Darling Ingredients Inc. (DAR) DAR is trading UP for the last 6 days, and it at trading at $36.76 with volume of 1,397,959 and a one day chang...