FSTA Quote, Trading Chart, Fidelity MSCI COnsumer Staples Index

home / stock / fsta / fsta quote

Stock Information
Company Name: Fidelity MSCI COnsumer Staples Index
Stock Symbol: FSTA
Market: NYSE
Menu
FSTA FSTA Quote FSTA Short FSTA News FSTA Articles FSTA Message Board
Get FSTA Alerts

News, Short Squeeze, Breakout and More Instantly...
FSTA Quote
Last:$47.12
Change Percent:-0.48%
Open:$47.63
Previous Close:$47.12
High:$47.82
Low:$47.119
Volume:83,655
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSTA Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$47.63
Close:$47.12
High:$47.82
Low:$47.119
Volume:83,655
Date:2024-06-28
Open:$47.59
Close:$47.4027
High:$47.67
Low:$47.305
Volume:29,310
Date:2024-06-27
Open:$47.81
Close:$47.63
High:$47.81
Low:$47.44
Volume:245,760
Date:2024-06-26
Open:$47.64
Close:$47.8
High:$47.91
Low:$47.55
Volume:55,998
Date:2024-06-25
Open:$48.09
Close:$47.91
High:$48.09
Low:$47.7466
Volume:72,470
Date:2024-06-24
Open:$47.78
Close:$48.2
High:$48.285
Low:$47.73
Volume:117,341
Date:2024-06-21
Open:$47.72
Close:$47.69
High:$47.93
Low:$47.6451
Volume:43,885
Date:2024-06-20
Open:$47.98
Close:$47.89
High:$48.1701
Low:$47.82
Volume:62,925
Date:2024-06-19
Open:$47.89
Close:$48.02
High:$48.11
Low:$47.8517
Volume:73,748
Date:2024-06-18
Open:$47.89
Close:$48.02
High:$48.11
Low:$47.8517
Volume:73,748
Date:2024-06-17
Open:$47.35
Close:$47.98
High:$48.03
Low:$47.34
Volume:42,114
Date:2024-06-14
Open:$47.35
Close:$47.48
High:$47.48
Low:$47.194
Volume:44,892
Date:2024-06-13
Open:$47.47
Close:$47.5017
High:$47.5017
Low:$47.22
Volume:32,218
Date:2024-06-12
Open:$48.07
Close:$47.492
High:$48.07
Low:$47.43
Volume:36,712
Date:2024-06-11
Open:$47.83
Close:$47.91
High:$47.91
Low:$47.5
Volume:54,450
Date:2024-06-10
Open:$48.09
Close:$47.95
High:$48.09
Low:$47.635
Volume:63,753
Date:2024-06-07
Open:$48.26
Close:$48.05
High:$48.4104
Low:$48.025
Volume:71,720
Date:2024-06-06
Open:$48.15
Close:$48.36
High:$48.4801
Low:$48.13
Volume:53,556
Date:2024-06-05
Open:$48.28
Close:$48.17
High:$48.28
Low:$47.86
Volume:56,812
Date:2024-06-04
Open:$47.99
Close:$48.2762
High:$48.365
Low:$47.965
Volume:45,210