FSTA Quote, Trading Chart, Fidelity MSCI COnsumer Staples Index

$38.64 Last:

-0.54% Change Percent:

$38.92 Open:

$38.64 Previous Close:

$39.3867 High:

$38.48 Low:

98,588 Volume:

03/04/2021 04:11:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	38.92	38.64	39.3867	38.48	98,588
2021-03-03	39.02	38.85	39.141	38.85	75,687
2021-03-02	39.11	39.08	39.33	39.05	64,281
2021-03-01	38.99	39.13	39.44	38.99	73,519
2021-02-26	39.4	38.73	39.4	38.73	92,919
2021-02-25	39.68	39.31	39.94	39.2187	122,949
2021-02-24	39.62	39.76	39.894	39.595	122,541
2021-02-23	39.74	39.75	39.97	39.635	85,582
2021-02-22	39.63	39.74	39.7995	39.535	85,474
2021-02-19	40.18	39.71	40.18	39.68	80,787
2021-02-18	39.94	40.14	40.2598	39.9	535,439
2021-02-17	40.01	40.3	40.3041	39.94	78,861
2021-02-16	40.28	40.14	40.3	40.0302	123,456
2021-02-15	40.16	40.24	40.27	40.04	162,202
2021-02-12	40.16	40.24	40.27	40.04	162,202
2021-02-11	40.38	40.17	40.389	40.1183	124,090
2021-02-10	40.66	40.33	40.66	40.2595	110,396
2021-02-09	40.35	40.35	40.46	40.2519	75,565
2021-02-08	40.26	40.4	40.4	40.11	72,305
2021-02-05	39.95	40.13	40.23	39.95	77,783

Stock Information

Fidelity MSCI COnsumer Staples Index Company Name:

FSTA Stock Symbol:

NYSE Market:

Get FSTA Alerts

News, Short Squeeze, Breakout and More Instantly...