MARKET WIRE NEWS

Fidelity MSCI Consumer Staples Index ETF (NYSE : FSTA ) Quote

Share:

Quote


Last:$53.905
Change Percent: 0.81%
Open:$53.65
Close:$53.47
High:$54.15
Low:$53.65
Volume:21,597
Last Trade Date Time:09/01/2026 11:11:30 am

Subscribe to Our Newsletter


FSTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.905$53.65$53.47$54.15$53.6521,59709-01-2026
$53.47$53.67$53.47$53.67$53.4193,79908-31-2026
$53.68$53.66$53.68$53.8$53.5566,69308-28-2026
$53.43$53.66$53.43$53.845$53.41126,47208-27-2026
$54.19$54.49$54.19$54.49$54.1996,32808-26-2026
$54.43$54.67$54.43$54.67$54.275133,82908-25-2026
$54.92$54.33$54.92$54.96$54.33127,32708-24-2026
$54.04$53.78$54.04$54.04$53.6108,75408-21-2026
$53.64$53.73$53.64$54.02$53.445219,48408-20-2026
$54.62$54.17$54.62$55.06$54.17117,47708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account