FSTR Quote, Trading Chart, L.B. Foster Company

home / stock / fstr / fstr quote

Stock Information
Company Name: L.B. Foster Company
Stock Symbol: FSTR
Market: NASDAQ
Menu
FSTR FSTR Quote FSTR Short FSTR News FSTR Articles FSTR Message Board
Get FSTR Alerts

News, Short Squeeze, Breakout and More Instantly...
FSTR Quote
Last:$21.52
Change Percent:-0.23%
Open:$21.51
Previous Close:$21.52
High:$22.16
Low:$21.2
Volume:1,481,343
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSTR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.51
Close:$21.52
High:$22.16
Low:$21.2
Volume:1,481,343
Date:2024-06-27
Open:$21.54
Close:$21.46
High:$22.06
Low:$20.895
Volume:147,241
Date:2024-06-26
Open:$20.69
Close:$21.39
High:$21.525
Low:$20.235
Volume:138,072
Date:2024-06-25
Open:$22.1
Close:$20.64
High:$22.277
Low:$20.64
Volume:134,361
Date:2024-06-24
Open:$21.84
Close:$22.06
High:$22.28
Low:$21.655
Volume:100,041
Date:2024-06-21
Open:$22.52
Close:$21.84
High:$22.58
Low:$21.69
Volume:71,402
Date:2024-06-20
Open:$23.7
Close:$22.53
High:$23.9151
Low:$22.35
Volume:83,243
Date:2024-06-19
Open:$23.87
Close:$23.9
High:$24.11
Low:$23.6
Volume:62,505
Date:2024-06-18
Open:$23.87
Close:$23.9
High:$24.11
Low:$23.6
Volume:62,505
Date:2024-06-17
Open:$24.05
Close:$23.95
High:$24.13
Low:$23.61
Volume:54,506
Date:2024-06-14
Open:$24.53
Close:$24.31
High:$24.885
Low:$24.31
Volume:25,510
Date:2024-06-13
Open:$25
Close:$24.82
High:$25.04
Low:$24.475
Volume:30,159
Date:2024-06-12
Open:$25.29
Close:$25.16
High:$25.75
Low:$25.07
Volume:45,853
Date:2024-06-11
Open:$25.59
Close:$25.19
High:$25.69
Low:$24.97
Volume:50,344
Date:2024-06-10
Open:$25.86
Close:$25.71
High:$26.42
Low:$25.71
Volume:51,167
Date:2024-06-07
Open:$25.83
Close:$26.24
High:$26.29
Low:$25.78
Volume:21,903
Date:2024-06-06
Open:$26.26
Close:$26
High:$26.39
Low:$25.82
Volume:44,945
Date:2024-06-05
Open:$28.55
Close:$26.39
High:$28.55
Low:$25.98
Volume:48,277
Date:2024-06-04
Open:$26.6
Close:$26.76
High:$27.4399
Low:$26.6
Volume:65,292
Date:2024-06-03
Open:$27.39
Close:$26.4
High:$27.4
Low:$25.9
Volume:73,555