FSTR Quote, Trading Chart, L.B. Foster Company
home / stock / fstr / fstr quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 17.18 | 16.84 | 17.18 | 16.63 | 46,723 |
| 2021-03-01 | 17.46 | 17.07 | 17.56 | 16.96 | 34,507 |
| 2021-02-26 | 17.54 | 16.95 | 17.74 | 16.4 | 76,003 |
| 2021-02-25 | 17.82 | 17.65 | 17.91 | 17.5001 | 41,602 |
| 2021-02-24 | 17.53 | 17.79 | 18.25 | 17.5 | 34,403 |
| 2021-02-23 | 17.45 | 17.54 | 17.75 | 17.37 | 31,008 |
| 2021-02-22 | 17.61 | 17.53 | 17.975 | 17.17 | 43,588 |
| 2021-02-19 | 17.58 | 17.63 | 17.84 | 17.44 | 36,364 |
| 2021-02-18 | 17.68 | 17.58 | 17.71 | 17.27 | 45,323 |
| 2021-02-17 | 17.48 | 17.82 | 17.87 | 17.2805 | 44,819 |
| 2021-02-16 | 16.59 | 17.39 | 17.5 | 16.52 | 54,521 |
| 2021-02-15 | 16.27 | 16.4 | 16.49 | 16.115 | 28,088 |
| 2021-02-12 | 16.27 | 16.4 | 16.49 | 16.115 | 28,088 |
| 2021-02-11 | 16.465 | 16.43 | 16.6 | 16.09 | 33,563 |
| 2021-02-10 | 16.74 | 16.26 | 16.74 | 15.94 | 42,642 |
| 2021-02-09 | 16.945 | 16.59 | 16.945 | 16.48 | 43,545 |
| 2021-02-08 | 16.52 | 16.66 | 16.86 | 16.435 | 31,318 |
| 2021-02-05 | 16.76 | 16.52 | 16.76 | 16.18 | 45,757 |
| 2021-02-04 | 15.92 | 16.6 | 16.7287 | 15.83 | 52,638 |
| 2021-02-03 | 15.21 | 15.95 | 15.99 | 15.149 | 61,887 |
L.B. Foster Company Company Name:
FSTR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
PITTSBURGH, March 02, 2021 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ: FSTR), a leading provider of products and services for the rail industry and solutions to support critical infrastructure projects, today reported its fourth quarter and full year 2020 operating results, which inclu...
-
PITTSBURGH, Feb. 23, 2021 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ: FSTR), today announced that it will release fourth quarter and full year 2020 operating results after the market closes on Tuesday, March 2, 2021. L.B. Foster will host a conference call to discuss its operating resu...
-
PITTSBURGH, Feb. 19, 2021 (GLOBE NEWSWIRE) -- L.B. Foster Company (the “Company”) (NASDAQ: FSTR), has appointed Mr. William (Bill) M. Thalman as Senior Vice President and Chief Financial Officer of the Company, effective March 1, 2021. Mr. Thalman brings to the company conside...