home / stock / fstr / fstr quote
Last: | $24.67 |
---|---|
Change Percent: | 1.1% |
Open: | $24.24 |
Close: | $24.67 |
High: | $24.67 |
Low: | $24.21 |
Volume: | 26,578 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.67 | $24.24 | $24.67 | $24.67 | $24.21 | 26,578 | 04-25-2024 |
$24.51 | $23.82 | $24.51 | $24.51 | $23.62 | 57,620 | 04-24-2024 |
$24.1 | $23.96 | $24.1 | $24.58 | $23.94 | 55,322 | 04-23-2024 |
$24.35 | $24.14 | $24.35 | $24.9 | $23.93 | 43,327 | 04-22-2024 |
$24.15 | $24.09 | $24.15 | $24.49 | $24.09 | 34,818 | 04-19-2024 |
$24.37 | $25 | $24.37 | $25 | $24.31 | 30,945 | 04-18-2024 |
$24.79 | $24.77 | $24.79 | $25.14 | $24.59 | 23,758 | 04-17-2024 |
$24.86 | $25.15 | $24.86 | $25.15 | $24.85 | 28,590 | 04-16-2024 |
$25.38 | $25.43 | $25.38 | $26.17 | $24.96 | 46,780 | 04-15-2024 |
$25.61 | $25.72 | $25.61 | $26.67 | $25.3 | 28,225 | 04-12-2024 |
$26.165 | $26.475 | $26.165 | $26.575 | $26.14 | 50,313 | 04-11-2024 |
$26.4 | $26.45 | $26.4 | $27.05 | $25.86 | 36,620 | 04-10-2024 |
$26.75 | $27.315 | $26.75 | $27.315 | $26.63 | 43,616 | 04-09-2024 |
$27.36 | $27.07 | $27.36 | $27.495 | $26.76 | 46,090 | 04-08-2024 |
$27.17 | $26.62 | $27.17 | $27.305 | $26.45 | 43,864 | 04-05-2024 |
$26.65 | $27.3 | $26.65 | $27.3 | $26.5 | 17,815 | 04-04-2024 |
$27.05 | $26.68 | $27.05 | $27.73 | $26.68 | 40,295 | 04-03-2024 |
$26.79 | $26.95 | $26.79 | $27.05 | $26.46 | 43,759 | 04-02-2024 |
$26.96 | $27.07 | $26.96 | $27.36 | $26.49 | 42,064 | 04-01-2024 |
$27.31 | $27.26 | $27.31 | $27.9299 | $26.885 | 35,853 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
L.B. Foster Company Company Name:
FSTR Stock Symbol:
NASDAQ Market:
PITTSBURGH, March 07, 2024 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ:FSTR, the "Company")), announced today that John Kasel, President and...
PITTSBURGH, March 07, 2024 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ: FSTR, the “Company”), announced today that John Kasel, President and Chief Executive Officer, and Bill Thalman, Executive Vice President and Chief Financial Officer, will present virtually at the Sidoti Smal...