Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.95 |
|---|---|
| Change Percent: | 1.67% |
| Open: | $41.89 |
| Close: | $41.26 |
| High: | $42.5 |
| Low: | $41.4564 |
| Volume: | 23,109 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.95 | $41.89 | $41.26 | $42.5 | $41.4564 | 23,109 | 06-05-2026 |
| $41.26 | $41.34 | $42.11 | $42.1 | $41.02 | 15,977 | 06-04-2026 |
| $42.11 | $42.3 | $41.84 | $42.46 | $41.51 | 23,683 | 06-03-2026 |
| $41.84 | $41.28 | $39.7 | $42.38 | $40.94 | 19,192 | 06-02-2026 |
| $39.7 | $41.61 | $41.97 | $41.67 | $39.45 | 39,082 | 06-01-2026 |
| $41.97 | $40.39 | $39.42 | $43.055 | $39.8262 | 304,028 | 05-29-2026 |
| $39.42 | $40.01 | $39.8591 | $40.125 | $39.285 | 17,710 | 05-28-2026 |
| $39.8591 | $39.18 | $38.945 | $40.02 | $38.62 | 22,098 | 05-27-2026 |
| $38.945 | $38.19 | $38.11 | $39.547 | $38.11 | 27,132 | 05-26-2026 |
| $38.11 | $38.14 | $38.115 | $38.66 | $37.7 | 65,973 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.