FSTR Short Information, L.B. Foster Company
Stock Information
| Company Name: |
L.B. Foster Company |
| Stock Symbol: |
FSTR |
| Market: |
NASDAQ |
Get FSTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
205,551 |
| Total Actual Volume |
2,763,512 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.51 |
| Close: | $21.52 |
| High: | $22.16 |
| Volume: | 1,481,343 |
| Short Volume: | 47,329 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-27 |
| Open: | $21.54 |
| Close: | $21.46 |
| High: | $22.06 |
| Volume: | 147,241 |
| Short Volume: | 18,529 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-26 |
| Open: | $20.69 |
| Close: | $21.39 |
| High: | $21.525 |
| Volume: | 138,072 |
| Short Volume: | 17,820 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-25 |
| Open: | $22.1 |
| Close: | $20.64 |
| High: | $22.277 |
| Volume: | 134,361 |
| Short Volume: | 12,462 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-24 |
| Open: | $21.84 |
| Close: | $22.06 |
| High: | $22.28 |
| Volume: | 100,041 |
| Short Volume: | 9,624 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-06-21 |
| Open: | $22.52 |
| Close: | $21.84 |
| High: | $22.58 |
| Volume: | 71,402 |
| Short Volume: | 5,506 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-06-20 |
| Open: | $23.7 |
| Close: | $22.53 |
| High: | $23.9151 |
| Volume: | 83,243 |
| Short Volume: | 7,995 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-18 |
| Open: | $23.87 |
| Close: | $23.9 |
| High: | $24.11 |
| Volume: | 62,505 |
| Short Volume: | 3,440 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-06-17 |
| Open: | $24.05 |
| Close: | $23.95 |
| High: | $24.13 |
| Volume: | 54,506 |
| Short Volume: | 8,782 |
| Short Percentage: | 16.11% |
| Stock Date: | 2024-06-14 |
| Open: | $24.53 |
| Close: | $24.31 |
| High: | $24.885 |
| Volume: | 25,510 |
| Short Volume: | 3,867 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-06-13 |
| Open: | $25 |
| Close: | $24.82 |
| High: | $25.04 |
| Volume: | 30,159 |
| Short Volume: | 6,499 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-06-12 |
| Open: | $25.29 |
| Close: | $25.16 |
| High: | $25.75 |
| Volume: | 45,853 |
| Short Volume: | 7,132 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-06-11 |
| Open: | $25.59 |
| Close: | $25.19 |
| High: | $25.69 |
| Volume: | 50,344 |
| Short Volume: | 3,533 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-06-10 |
| Open: | $25.86 |
| Close: | $25.71 |
| High: | $26.42 |
| Volume: | 51,167 |
| Short Volume: | 4,910 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-07 |
| Open: | $25.83 |
| Close: | $26.24 |
| High: | $26.29 |
| Volume: | 21,903 |
| Short Volume: | 3,661 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-06 |
| Open: | $26.26 |
| Close: | $26 |
| High: | $26.39 |
| Volume: | 44,945 |
| Short Volume: | 5,098 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-05 |
| Open: | $28.55 |
| Close: | $26.39 |
| High: | $28.55 |
| Volume: | 48,277 |
| Short Volume: | 8,712 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-06-04 |
| Open: | $26.6 |
| Close: | $26.76 |
| High: | $27.4399 |
| Volume: | 65,292 |
| Short Volume: | 8,535 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-06-03 |
| Open: | $27.39 |
| Close: | $26.4 |
| High: | $27.4 |
| Volume: | 73,555 |
| Short Volume: | 17,097 |
| Short Percentage: | 23.24% |
| Stock Date: | 2024-05-31 |
| Open: | $27.19 |
| Close: | $27.43 |
| High: | $27.5 |
| Volume: | 33,793 |
| Short Volume: | 5,020 |
| Short Percentage: | 14.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.