FSTR Short Information, L.B. Foster Company
home / stock / fstr / fstr short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 57,968 |
| Total Actual Volume | 346,052 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 10 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 2,898 |
| Average Short Percentage | 51.15% |
Is there a FSTR Short Squeeze or Breakout about to happen?
See the FSTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
FSTR Twenty Trading Day's Volume to Short Volume Chart
FSTR Twenty Trading Day Price Chart
FSTR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 13.65 | 13.6 | 13.777 | 13.41 | 4,920 | 1,320 | 49.0524 |
| 2022-06-24 | 13.0033 | 13.13 | 13.48 | 12.93 | 13,486 | 1,411 | 43.9017 |
| 2022-06-23 | 13 | 12.95 | 13.07 | 12.75 | 57,859 | 1,972 | 4.5889 |
| 2022-06-22 | 12.87 | 13.1 | 13.1 | 12.4501 | 8,948 | 2,730 | 60.9920 |
| 2022-06-21 | 12.6 | 13.08 | 13.08 | 12.31 | 26,761 | 3,921 | 32.2027 |
| 2022-06-16 | 12.69 | 12.63 | 12.69 | 12.18 | 26,389 | 2,875 | 31.7644 |
| 2022-06-15 | 12.69 | 12.87 | 13.13 | 12.58 | 8,006 | 2,286 | 78.7190 |
| 2022-06-14 | 12.69 | 12.66 | 12.72 | 12.5 | 14,798 | 4,756 | 68.9375 |
| 2022-06-13 | 12.86 | 12.75 | 13.04 | 12.65 | 22,271 | 3,462 | 27.2041 |
| 2022-06-09 | 13.15 | 13.17 | 13.33 | 12.9775 | 6,109 | 1,389 | 97.3371 |
| 2022-06-08 | 12.83 | 13.21 | 13.43 | 12.83 | 28,167 | 2,936 | 56.9986 |
| 2022-06-06 | 12.85 | 13.24 | 13.26 | 12.85 | 14,904 | 682 | 17.4425 |
| 2022-06-03 | 13.01 | 13.09 | 13.21 | 12.58 | 30,068 | 4,704 | 77.7778 |
| 2022-06-02 | 13.11 | 13.09 | 13.17 | 12.74 | 28,617 | 11,285 | 62.2724 |
| 2022-06-01 | 13.04 | 13.07 | 13.25 | 12.8 | 9,542 | 5,718 | 89.4976 |
| 2022-05-31 | 13.05 | 13.13 | 13.13 | 12.595 | 8,251 | 2,412 | 66.1910 |
| 2022-05-26 | 12.75 | 13 | 13.17 | 12.75 | 8,246 | 968 | 43.7218 |
| 2022-05-25 | 12.69 | 12.58 | 12.91 | 12.58 | 7,310 | 1,140 | 48.4282 |
| 2022-05-24 | 12.49 | 12.5 | 12.77 | 12.49 | 3,431 | 607 | 53.8598 |
| 2022-05-23 | 12.75 | 12.6 | 12.75 | 12.5 | 17,969 | 1,394 | 12.1323 |
L.B. Foster Company Company Name:
FSTR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
PITTSBURGH, June 15, 2022 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ: FSTR), a leading manufacturer and distributor of products and provider of services for transportation and energy infrastructure, announced today that Raymond T. Betler has been appointed as the Chairman of the Compan...
-
PITTSBURGH, June 14, 2022 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ: FSTR), announced today that John Kasel, President and Chief Executive Officer, and Bill Thalman, Senior Vice President and Chief Financial Officer, will present virtually at the Lytham Partners Summer 2022 Virtual In...
-
PITTSBURGH, June 02, 2022 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ: FSTR), a leader in rail technologies and services, has been awarded the RAVS Plus ® recognition by ISNetworld (ISN), one of the largest global safety compliance groups. RAVS ® is a safety compl...