home / stock / fstr / fstr short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,976 |
Total Actual Volume | 472,853 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,499 |
Average Short Percentage | 11.24% |
Is there a FSTR Short Squeeze or Breakout about to happen?
See the FSTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 11.84 | 11.74 | 12.19 | 11.66 | 17,890 | 1,070 | 5.98% |
2023-01-26 | 11.97 | 11.79 | 12.0844 | 11.61 | 23,507 | 1,686 | 7.17% |
2023-01-25 | 12.43 | 11.85 | 12.43 | 11.71 | 27,095 | 1,126 | 4.16% |
2023-01-24 | 12.49 | 12.34 | 12.51 | 12.33 | 12,284 | 850 | 6.92% |
2023-01-23 | 12.04 | 12.37 | 12.72 | 12 | 16,564 | 3,058 | 18.46% |
2023-01-20 | 11.67 | 12.05 | 12.05 | 11.6 | 15,273 | 2,134 | 13.97% |
2023-01-19 | 11.61 | 11.47 | 11.74 | 11.37 | 22,755 | 1,147 | 5.04% |
2023-01-18 | 11.5 | 11.9 | 11.92 | 11.5 | 19,682 | 2,560 | 13.01% |
2023-01-17 | 11.59 | 11.35 | 11.93 | 11.338 | 13,961 | 2,417 | 17.31% |
2023-01-13 | 11.0373 | 11.64 | 11.705 | 11.0373 | 18,564 | 3,015 | 16.24% |
2023-01-12 | 10.5 | 11.3 | 11.32 | 10.5 | 37,523 | 7,656 | 20.4% |
2023-01-11 | 10.5228 | 10.47 | 10.6 | 10.335 | 15,737 | 2,372 | 15.07% |
2023-01-10 | 10.5 | 10.49 | 10.5 | 10.2807 | 52,128 | 2,302 | 4.42% |
2023-01-09 | 10.38 | 10.29 | 10.5 | 10.155 | 35,733 | 6,068 | 16.98% |
2023-01-06 | 10.55 | 10.28 | 10.55 | 10.125 | 21,313 | 3,812 | 17.89% |
2023-01-05 | 10 | 10.12 | 10.29 | 10 | 20,169 | 725 | 3.59% |
2023-01-04 | 9.82 | 10.03 | 10.08 | 9.82 | 55,363 | 2,921 | 5.28% |
2023-01-03 | 9.7 | 9.79 | 9.87 | 9.622 | 17,873 | 324 | 1.81% |
2022-12-30 | 9.53 | 9.68 | 9.91 | 9.3511 | 10,331 | 1,441 | 13.95% |
2022-12-29 | 9.17 | 9.55 | 9.6463 | 9.17 | 19,108 | 3,292 | 17.23% |