Ad
FSTR Short Information L.B. Foster Company
home / stock / fstr / fstr short
Short Information | L.B. Foster Company (NASDAQ:FSTR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 72,032 |
| Total Actual Volume | 429,420 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,602 |
| Average Short Percentage | 17.52% |
Is there a FSTR Short Squeeze or Breakout about to happen?
See the FSTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
FSTR Twenty Trading Day's Volume to Short Volume Chart
FSTR Twenty Trading Day Price Chart
FSTR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $19.53 | $19.68 | $19.95 | $19.4702 | 24,853 | 6,696 | 26.94% |
| 06-10-2025 | $19.445 | $19.53 | $19.53 | $19.29 | 17,394 | 3,932 | 22.61% |
| 06-09-2025 | $19.5 | $19.27 | $19.635 | $19.2 | 23,359 | 5,440 | 23.29% |
| 06-06-2025 | $19.26 | $19.32 | $19.68 | $19 | 15,605 | 3,354 | 21.49% |
| 06-05-2025 | $18.76 | $19.07 | $19.2 | $18.66 | 16,649 | 4,633 | 27.83% |
| 06-04-2025 | $19.13 | $18.96 | $19.2 | $18.83 | 13,899 | 3,032 | 21.81% |
| 06-03-2025 | $18.94 | $19.23 | $19.45 | $18.89 | 19,759 | 3,111 | 15.74% |
| 06-02-2025 | $19.15 | $18.98 | $19.26 | $18.86 | 25,876 | 4,173 | 16.13% |
| 05-30-2025 | $18.735 | $18.89 | $18.97 | $18.615 | 19,447 | 4,508 | 23.18% |
| 05-29-2025 | $19.01 | $18.95 | $19.04 | $18.7631 | 14,677 | 2,758 | 18.79% |
| 05-28-2025 | $19.25 | $18.92 | $19.555 | $18.87 | 22,684 | 3,157 | 13.92% |
| 05-27-2025 | $18.55 | $19.29 | $19.46 | $18.55 | 23,938 | 3,223 | 13.46% |
| 05-23-2025 | $18.48 | $18.18 | $18.81 | $18.18 | 25,450 | 2,473 | 9.72% |
| 05-22-2025 | $18.72 | $18.65 | $19.175 | $18.65 | 15,344 | 2,942 | 19.17% |
| 05-21-2025 | $18.95 | $18.95 | $19.19 | $18.69 | 22,537 | 2,047 | 9.08% |
| 05-20-2025 | $19.75 | $19.17 | $19.79 | $19 | 25,867 | 1,578 | 6.1% |
| 05-19-2025 | $19.315 | $19.6 | $19.7187 | $19.315 | 20,331 | 3,366 | 16.56% |
| 05-16-2025 | $19.35 | $19.4 | $19.645 | $19.25 | 28,080 | 3,616 | 12.88% |
| 05-15-2025 | $18.96 | $19.25 | $19.5 | $18.945 | 17,618 | 3,264 | 18.53% |
| 05-14-2025 | $19.364 | $19.1 | $19.6 | $19.1 | 36,053 | 4,729 | 13.12% |
News, Short Squeeze, Breakout and More Instantly...
L.B. Foster Company Company Name:
FSTR Stock Symbol:
NASDAQ Market:
-1.22% G/L:
$19.44 Last:
4,362 Volume:
$19.505 Open:
$19.68 Close:
L.B. Foster Company Website:
Ad
-
PITTSBURGH, June 05, 2025 (GLOBE NEWSWIRE) -- L.B. Foster Company (Nasdaq: FSTR, the “Company”), announced today that John Kasel, President and Chief Executive Officer, and Bill Thalman, Executive Vice President and Chief Financial Officer, will present at the Three-Part Advisors&#x...
-
2025-05-12 05:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Cyclerion Therapeutics Inc. (CYCN) is expected to report for Q1 2025 Standard BioTools Inc. (LAB) is expected to report $-0.06 for Q1 2025 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2025 CF Bankshares Inc. (CFBK) is expected to report for Q1 2025 Jack Henry & A...