FSTR Short Information L.B. Foster Company

Twenty Trading Day Totals
Total Shorted Volume	49,976
Total Actual Volume	472,853

Averages
Average Short Volume	2,499
Average Short Percentage	11.24%

Is there a FSTR Short Squeeze or Breakout about to happen?

See the FSTR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	11.84	11.74	12.19	11.66	17,890	1,070	5.98%
2023-01-26	11.97	11.79	12.0844	11.61	23,507	1,686	7.17%
2023-01-25	12.43	11.85	12.43	11.71	27,095	1,126	4.16%
2023-01-24	12.49	12.34	12.51	12.33	12,284	850	6.92%
2023-01-23	12.04	12.37	12.72	12	16,564	3,058	18.46%
2023-01-20	11.67	12.05	12.05	11.6	15,273	2,134	13.97%
2023-01-19	11.61	11.47	11.74	11.37	22,755	1,147	5.04%
2023-01-18	11.5	11.9	11.92	11.5	19,682	2,560	13.01%
2023-01-17	11.59	11.35	11.93	11.338	13,961	2,417	17.31%
2023-01-13	11.0373	11.64	11.705	11.0373	18,564	3,015	16.24%
2023-01-12	10.5	11.3	11.32	10.5	37,523	7,656	20.4%
2023-01-11	10.5228	10.47	10.6	10.335	15,737	2,372	15.07%
2023-01-10	10.5	10.49	10.5	10.2807	52,128	2,302	4.42%
2023-01-09	10.38	10.29	10.5	10.155	35,733	6,068	16.98%
2023-01-06	10.55	10.28	10.55	10.125	21,313	3,812	17.89%
2023-01-05	10	10.12	10.29	10	20,169	725	3.59%
2023-01-04	9.82	10.03	10.08	9.82	55,363	2,921	5.28%
2023-01-03	9.7	9.79	9.87	9.622	17,873	324	1.81%
2022-12-30	9.53	9.68	9.91	9.3511	10,331	1,441	13.95%
2022-12-29	9.17	9.55	9.6463	9.17	19,108	3,292	17.23%

Stock Information

L.B. Foster Company Company Name:

FSTR Stock Symbol:

NASDAQ Market:

Get FSTR Alerts

News, Short Squeeze, Breakout and More Instantly...