home / stock / fstr / fstr short
Short Information | L.B. Foster Company (NASDAQ:FSTR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,003 |
Total Actual Volume | 786,150 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,600 |
Average Short Percentage | 11.72% |
Is there a FSTR Short Squeeze or Breakout about to happen?
See the FSTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $23.82 | $24.51 | $24.51 | $23.62 | 57,620 | 7,309 | 12.68% |
04-23-2024 | $23.96 | $24.1 | $24.58 | $23.94 | 55,322 | 6,203 | 11.21% |
04-22-2024 | $24.14 | $24.35 | $24.9 | $23.93 | 43,327 | 3,674 | 8.48% |
04-19-2024 | $24.09 | $24.15 | $24.49 | $24.09 | 34,818 | 3,581 | 10.28% |
04-18-2024 | $25 | $24.37 | $25 | $24.31 | 30,945 | 4,081 | 13.19% |
04-17-2024 | $24.77 | $24.79 | $25.14 | $24.59 | 23,758 | 3,127 | 13.16% |
04-16-2024 | $25.15 | $24.86 | $25.15 | $24.85 | 28,590 | 1,543 | 5.4% |
04-15-2024 | $25.43 | $25.38 | $26.17 | $24.96 | 46,780 | 6,396 | 13.67% |
04-12-2024 | $25.72 | $25.61 | $26.67 | $25.3 | 28,225 | 4,488 | 15.9% |
04-11-2024 | $26.475 | $26.165 | $26.575 | $26.14 | 50,313 | 6,518 | 12.95% |
04-10-2024 | $26.45 | $26.4 | $27.05 | $25.86 | 36,620 | 5,588 | 15.26% |
04-09-2024 | $27.315 | $26.75 | $27.315 | $26.63 | 43,616 | 4,549 | 10.43% |
04-08-2024 | $27.07 | $27.36 | $27.495 | $26.76 | 46,090 | 8,737 | 18.96% |
04-05-2024 | $26.62 | $27.17 | $27.305 | $26.45 | 43,864 | 5,262 | 12% |
04-04-2024 | $27.3 | $26.65 | $27.3 | $26.5 | 17,815 | 2,488 | 13.97% |
04-03-2024 | $26.68 | $27.05 | $27.73 | $26.68 | 40,295 | 2,345 | 5.82% |
04-02-2024 | $26.95 | $26.79 | $27.05 | $26.46 | 43,759 | 2,447 | 5.59% |
04-01-2024 | $27.07 | $26.96 | $27.36 | $26.49 | 42,064 | 5,892 | 14.01% |
03-28-2024 | $27.26 | $27.31 | $27.9299 | $26.885 | 35,853 | 2,224 | 6.2% |
03-27-2024 | $27.01 | $27.11 | $27.34 | $26.93 | 36,476 | 5,551 | 15.22% |
News, Short Squeeze, Breakout and More Instantly...
L.B. Foster Company Company Name:
FSTR Stock Symbol:
NASDAQ Market:
PITTSBURGH, March 07, 2024 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ:FSTR, the "Company")), announced today that John Kasel, President and...
PITTSBURGH, March 07, 2024 (GLOBE NEWSWIRE) -- L.B. Foster Company (NASDAQ: FSTR, the “Company”), announced today that John Kasel, President and Chief Executive Officer, and Bill Thalman, Executive Vice President and Chief Financial Officer, will present virtually at the Sidoti Smal...