FSUMF Quote, Trading Chart, Fortescue Metals Group Ltd.
Stock Information
| Company Name: |
Fortescue Metals Group Ltd. |
| Stock Symbol: |
FSUMF |
| Market: |
OTC |
Get FSUMF Alerts
News, Short Squeeze, Breakout and More Instantly...
FSUMF Quote
| Last: | $14.05 |
| Change Percent: | 6.95% |
| Open: | $14.05 |
| Previous Close: | $14.05 |
| High: | $14.05 |
| Low: | $14.05 |
| Volume: | 200 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FSUMF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Low: | $14.05 |
| Volume: | 200 |
| Date: | 2024-07-17 |
| Open: | $15.1 |
| Close: | $15.1 |
| High: | $15.1 |
| Low: | $15.1 |
| Volume: | 2,009 |
| Date: | 2024-07-16 |
| Open: | $15.175 |
| Close: | $15.175 |
| High: | $15.175 |
| Low: | $15.175 |
| Volume: | 300 |
| Date: | 2024-07-15 |
| Open: | $15.5 |
| Close: | $15.18 |
| High: | $15.5 |
| Low: | $15.18 |
| Volume: | 1,310 |
| Date: | 2024-07-11 |
| Open: | $14.35 |
| Close: | $14.45 |
| High: | $14.8085 |
| Low: | $14.35 |
| Volume: | 7,566 |
| Date: | 2024-07-10 |
| Open: | $14.13 |
| Close: | $14.13 |
| High: | $14.13 |
| Low: | $14.13 |
| Volume: | 1,214 |
| Date: | 2024-07-09 |
| Open: | $14.545 |
| Close: | $14.545 |
| High: | $14.545 |
| Low: | $14.545 |
| Volume: | 120 |
| Date: | 2024-07-08 |
| Open: | $14.32 |
| Close: | $14.31 |
| High: | $14.32 |
| Low: | $14.31 |
| Volume: | 3,897 |
| Date: | 2024-07-04 |
| Open: | $14.745 |
| Close: | $14.745 |
| High: | $14.745 |
| Low: | $14.745 |
| Volume: | 700 |
| Date: | 2024-07-03 |
| Open: | $14.745 |
| Close: | $14.745 |
| High: | $14.745 |
| Low: | $14.745 |
| Volume: | 700 |
| Date: | 2024-07-02 |
| Open: | $13.95 |
| Close: | $14.365 |
| High: | $14.365 |
| Low: | $13.95 |
| Volume: | 2,281 |
| Date: | 2024-06-28 |
| Open: | $14.275 |
| Close: | $14.275 |
| High: | $14.275 |
| Low: | $14.275 |
| Volume: | 370 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $14.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-06-26 |
| Open: | $13.352 |
| Close: | $14.2 |
| High: | $14.3 |
| Low: | $13.352 |
| Volume: | 3,552 |
| Date: | 2024-06-25 |
| Open: | $14.37 |
| Close: | $14.5825 |
| High: | $14.5825 |
| Low: | $14.37 |
| Volume: | 353 |
| Date: | 2024-06-24 |
| Open: | $14.6 |
| Close: | $14.52 |
| High: | $14.6 |
| Low: | $14.52 |
| Volume: | 715 |
| Date: | 2024-06-21 |
| Open: | $14.538 |
| Close: | $14.538 |
| High: | $14.538 |
| Low: | $14.538 |
| Volume: | 263 |
| Date: | 2024-06-20 |
| Open: | $14.3875 |
| Close: | $14.57 |
| High: | $14.57 |
| Low: | $14.3875 |
| Volume: | 1,856 |
| Date: | 2024-06-19 |
| Open: | $14.9 |
| Close: | $14.55 |
| High: | $14.9 |
| Low: | $14.18 |
| Volume: | 36,865 |
| Date: | 2024-06-18 |
| Open: | $14.9 |
| Close: | $14.55 |
| High: | $14.9 |
| Low: | $14.18 |
| Volume: | 36,865 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.