home / stock / fsumf / fsumf quote
Last: | $16.85 |
---|---|
Change Percent: | 0.0% |
Open: | $16.85 |
Close: | $16.85 |
High: | $16.85 |
Low: | $16.85 |
Volume: | 157 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 157 | 04-30-2024 |
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 153 | 04-29-2024 |
$16.76 | $16.65 | $16.76 | $16.76 | $16.49 | 3,601 | 04-26-2024 |
$16.145 | $0 | $16.145 | $0 | $0 | 1 | 04-25-2024 |
$16.145 | $16.145 | $16.145 | $16.145 | $16.145 | 1,822 | 04-24-2024 |
$16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 12,526 | 04-23-2024 |
$16.07 | $16.045 | $16.07 | $16.07 | $16.045 | 457 | 04-22-2024 |
$16 | $15.95 | $16 | $16 | $15.89 | 3,538 | 04-19-2024 |
$16.5 | $16.6499 | $16.5 | $16.6499 | $16.25 | 2,810 | 04-18-2024 |
$16.55 | $16.57 | $16.55 | $16.57 | $16.4 | 2,100 | 04-17-2024 |
$16.2 | $16.05 | $16.2 | $16.3 | $15.58 | 2,140 | 04-16-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 69 | 04-15-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 60 | 04-12-2024 |
$16.95 | $16.44 | $16.95 | $17 | $16.44 | 4,366 | 04-11-2024 |
$17 | $16.57 | $17 | $17 | $16.57 | 359 | 04-10-2024 |
$17 | $16.87 | $17 | $17 | $16.4 | 924 | 04-09-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 231 | 04-08-2024 |
$16.35 | $16.2 | $16.35 | $16.4 | $16.15 | 4,484 | 04-05-2024 |
$16.11 | $16.49 | $16.11 | $16.98 | $16.11 | 4,656 | 04-04-2024 |
$16.85 | $16.9499 | $16.85 | $16.9499 | $16.46 | 823 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortescue Metals Group Ltd. Company Name:
FSUMF Stock Symbol:
OTCMKTS Market:
Iron ore prices continue to plummet as Chinese demand disappoints, leading to an increase in inventories. The steelmaking material has experienced ...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the second quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...