FSWA Quote, Trading Chart, First Sound Bank

home / stock / fswa / fswa quote

Stock Information
Company Name: First Sound Bank
Stock Symbol: FSWA
Market: OTC
Menu
FSWA FSWA Quote FSWA Short FSWA News FSWA Articles FSWA Message Board
Get FSWA Alerts

News, Short Squeeze, Breakout and More Instantly...
FSWA Quote
Last:$6.7
Change Percent:0.0%
Open:$6.7
Previous Close:$6.7
High:$6.7
Low:$6.7
Volume:1,000
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSWA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:1,000
Date:2024-05-14
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:5,405
Date:2024-05-08
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:124
Date:2024-04-05
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:200
Date:2024-04-04
Open:$6.67
Close:$6.67
High:$6.67
Low:$6.67
Volume:182
Date:2024-04-01
Open:$6.67
Close:$6.67
High:$6.67
Low:$6.67
Volume:125
Date:2024-03-29
Open:$6.65
Close:$6.6
High:$6.65
Low:$6.6
Volume:1,962
Date:2024-03-28
Open:$6.65
Close:$6.6
High:$6.65
Low:$6.6
Volume:1,962
Date:2024-03-27
Open:$6.65
Close:$6.65
High:$6.67
Low:$6.65
Volume:3,238
Date:2024-03-26
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:1,000
Date:2024-03-14
Open:$6.61
Close:$6.61
High:$6.61
Low:$6.61
Volume:100
Date:2024-02-29
Open:$0
Close:$6.63
High:$0
Low:$0
Volume:50
Date:2024-02-28
Open:$6.63
Close:$6.63
High:$6.63
Low:$6.63
Volume:1,000
Date:2024-02-27
Open:$6.65
Close:$6.65
High:$6.65
Low:$6.65
Volume:400
Date:2024-02-13
Open:$0
Close:$6.7
High:$0
Low:$0
Volume:50
Date:2024-02-12
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:100
Date:2024-02-02
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:11
Date:2024-01-26
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:20
Date:2024-01-23
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:8
Date:2024-01-22
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:10