home / stock / fswa / fswa quote
Last: | $6.70 |
---|---|
Change Percent: | 0.0% |
Open: | $6.7 |
Close: | $6.70 |
High: | $6.7 |
Low: | $6.7 |
Volume: | 200 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 200 | 04-05-2024 |
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 182 | 04-04-2024 |
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 125 | 04-01-2024 |
$6.6 | $6.65 | $6.6 | $6.65 | $6.6 | 1,962 | 03-29-2024 |
$6.6 | $6.65 | $6.6 | $6.65 | $6.6 | 1,962 | 03-28-2024 |
$6.65 | $6.65 | $6.65 | $6.67 | $6.65 | 3,238 | 03-27-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 | 03-26-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 100 | 03-14-2024 |
$6.63 | $0 | $6.63 | $0 | $0 | 50 | 02-29-2024 |
$6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,000 | 02-28-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 400 | 02-27-2024 |
$6.7 | $0 | $6.7 | $0 | $0 | 50 | 02-13-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 100 | 02-12-2024 |
$6.61 | $0 | $6.61 | $0 | $0 | 11 | 02-02-2024 |
$6.61 | $0 | $6.61 | $0 | $0 | 20 | 01-26-2024 |
$6.61 | $0 | $6.61 | $0 | $0 | 8 | 01-23-2024 |
$6.61 | $0 | $6.61 | $0 | $0 | 10 | 01-22-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1,064 | 01-01-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1,064 | 12-29-2023 |
$6.61 | $6.65 | $6.61 | $6.65 | $6.61 | 3,381 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Sound Bank Company Name:
FSWA Stock Symbol:
OTCMKTS Market:
First Sound Bank Shareholders Approve Acquisition by Harborstone Credit Union PR Newswire SEATTLE , Nov. 15, 2023 /PRNewswire/ -- First Sound Bank (OTCPK: FSWA) today announced that at a special meeting of shareholders held earlier today, its shareholders ap...
Harborstone Credit Union Announces Agreement to Acquire First Sound Bank PR Newswire LAKEWOOD, Wash. and SEATTLE , Aug. 1, 2023 /PRNewswire/ -- Harborstone Credit Union announced today it has entered into a definitive agreement to acquire Seattle, Wash...
Achieves Important Milestone in the Evolution of the Company Allowing for the Expansion of its Products & Services to Better Serve Customers Increases and Diversifies Earnings, and Creates a FinTech-driven Banking Franchise with a Long-term Sustainable Business Model ...