FSXLF Quote, Trading Chart, Fosterville South

home / stock / fsxlf / fsxlf quote

Stock Information
Company Name: Fosterville South
Stock Symbol: FSXLF
Market: OTC
Website: fostervillesouth.com
Menu
FSXLF FSXLF Quote FSXLF Short FSXLF News FSXLF Articles FSXLF Message Board
Get FSXLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FSXLF Quote
Last:$0.5247
Change Percent:11.28%
Open:$0.4411
Previous Close:$0.5247
High:$0.5263
Low:$0.4411
Volume:16,597
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSXLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4411
Close:$0.5247
High:$0.5263
Low:$0.4411
Volume:16,597
Date:2024-07-18
Open:$0.535
Close:$0.4972
High:$0.5519
Low:$0.4972
Volume:32,644
Date:2024-07-17
Open:$0.492
Close:$0.5341
High:$0.545
Low:$0.492
Volume:17,083
Date:2024-07-16
Open:$0.56
Close:$0.534
High:$0.56
Low:$0.5208
Volume:101,494
Date:2024-07-15
Open:$0.575
Close:$0.56
High:$0.58
Low:$0.5506
Volume:82,552
Date:2024-07-12
Open:$0.555
Close:$0.58
High:$0.584
Low:$0.5504
Volume:58,095
Date:2024-07-11
Open:$0.588
Close:$0.575
High:$0.588
Low:$0.5698
Volume:35,241
Date:2024-07-10
Open:$0.5688
Close:$0.555
High:$0.6
Low:$0.555
Volume:29,104
Date:2024-07-09
Open:$0.5702
Close:$0.5729
High:$0.5729
Low:$0.5655
Volume:29,348
Date:2024-07-08
Open:$0.5648
Close:$0.5602
High:$0.5713
Low:$0.54
Volume:58,904
Date:2024-07-05
Open:$0.473
Close:$0.54995
High:$0.5608
Low:$0.473
Volume:44,909
Date:2024-07-04
Open:$0.495
Close:$0.49515
High:$0.51
Low:$0.4789
Volume:35,705
Date:2024-07-03
Open:$0.495
Close:$0.49515
High:$0.51
Low:$0.4789
Volume:35,705
Date:2024-07-02
Open:$0.5
Close:$0.493
High:$0.5154
Low:$0.4846
Volume:22,935
Date:2024-07-01
Open:$0.5355
Close:$0.5025
High:$0.5355
Low:$0.5025
Volume:73,299
Date:2024-06-28
Open:$0.469
Close:$0.52
High:$0.52191
Low:$0.469
Volume:135,071
Date:2024-06-27
Open:$0.5108
Close:$0.4924
High:$0.53
Low:$0.482
Volume:106,544
Date:2024-06-26
Open:$0.5476
Close:$0.5129
High:$0.5476
Low:$0.506908
Volume:16,553
Date:2024-06-25
Open:$0.5535
Close:$0.56
High:$0.58
Low:$0.54
Volume:97,273
Date:2024-06-24
Open:$0.62
Close:$0.5545
High:$0.62
Low:$0.519
Volume:33,900