home / stock / fsxlf / fsxlf quote
Last: | $0.76395 |
---|---|
Change Percent: | -0.56% |
Open: | $0.7542 |
Close: | $0.76395 |
High: | $0.7734 |
Low: | $0.73505 |
Volume: | 82,015 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76395 | $0.7542 | $0.76395 | $0.7734 | $0.73505 | 82,015 | 05-06-2024 |
$0.75 | $0.7501 | $0.75 | $0.788859 | $0.73 | 87,640 | 05-03-2024 |
$0.7461 | $0.8123 | $0.7461 | $0.8123 | $0.7446 | 354,333 | 05-02-2024 |
$0.759089 | $0.876 | $0.759089 | $0.876 | $0.74 | 116,688 | 05-01-2024 |
$0.76 | $0.8257 | $0.76 | $0.8266 | $0.76 | 136,092 | 04-30-2024 |
$0.7957 | $0.8961 | $0.7957 | $0.92 | $0.7862 | 294,797 | 04-29-2024 |
$0.8803 | $0.889 | $0.8803 | $0.89 | $0.825 | 95,994 | 04-26-2024 |
$0.825 | $0.894 | $0.825 | $0.894 | $0.8022 | 74,521 | 04-25-2024 |
$0.8355 | $0.91 | $0.8355 | $0.91 | $0.82 | 102,260 | 04-24-2024 |
$0.838 | $0.8596 | $0.838 | $0.892 | $0.8216 | 221,973 | 04-23-2024 |
$0.848 | $0.83 | $0.848 | $0.87 | $0.805101 | 364,264 | 04-22-2024 |
$0.808 | $0.8 | $0.808 | $0.8654 | $0.78 | 241,467 | 04-19-2024 |
$0.77945 | $0.8986 | $0.77945 | $0.8986 | $0.7673 | 269,490 | 04-18-2024 |
$0.84 | $0.972 | $0.84 | $0.972 | $0.75 | 493,557 | 04-17-2024 |
$0.9243 | $0.99 | $0.9243 | $1.03 | $0.877 | 1,010,533 | 04-16-2024 |
$0.98 | $0.937 | $0.98 | $0.995 | $0.9068 | 1,091,337 | 04-15-2024 |
$0.8699 | $0.85112 | $0.8699 | $0.89 | $0.8433 | 63,839 | 04-12-2024 |
$0.84 | $0.794 | $0.84 | $0.86 | $0.794 | 98,915 | 04-11-2024 |
$0.81975 | $0.7899 | $0.81975 | $0.8497 | $0.78 | 444,631 | 04-10-2024 |
$0.8 | $0.7724 | $0.8 | $0.813 | $0.7356 | 492,763 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fosterville South Company Name:
FSXLF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to announce that it has received notification from the Papua Ne...
VANCOUVER, British Columbia, April 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) announces that it has been requested by OTC Markets Group Inc. (“OTC Markets”) to...
Highlights: 347 sq km granted exploration license (“EL”) located 140 km along strike of ‘World Class’ Ok Tedi Copper-Gold Mine with very similar geological setting. Tinga Valley Property highly prospective for large and high-grade porphyry style cop...