FSY:CC Quote, Trading Chart, Forsys Metals Corp.

home / stock / fsy:cc / fsy:cc quote

Stock Information
Company Name: Forsys Metals Corp.
Stock Symbol: FSY:CC
Market: TSXC
Website: forsysmetals.com
Menu
FSY:CC FSY:CC Quote FSY:CC Short FSY:CC News FSY:CC Articles FSY:CC Message Board
Get FSY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSY:CC Quote
Last:$0.74
Change Percent:0.0%
Open:$0.74
Previous Close:$0.74
High:$0.76
Low:$0.72
Volume:71,514
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FSY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.74
Close:$0.74
High:$0.76
Low:$0.72
Volume:71,514
Date:2022-05-06
Open:$0.63
Close:$0.56
High:$0.63
Low:$0.56
Volume:771,333
Date:2022-05-05
Open:$0.69
Close:$0.63
High:$0.69
Low:$0.6
Volume:734,536
Date:2022-05-04
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.62
Volume:249,814
Date:2022-05-03
Open:$0.65
Close:$0.69
High:$0.69
Low:$0.62
Volume:272,925
Date:2022-05-02
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.61
Volume:229,151
Date:2022-04-29
Open:$0.68
Close:$0.66
High:$0.71
Low:$0.62
Volume:803,613
Date:2022-04-28
Open:$0.67
Close:$0.69
High:$0.7
Low:$0.63
Volume:898,973
Date:2022-04-27
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.68
Volume:247,138
Date:2022-04-26
Open:$0.75
Close:$0.71
High:$0.75
Low:$0.67
Volume:419,799
Date:2022-04-25
Open:$0.71
Close:$0.7
High:$0.73
Low:$0.67
Volume:484,295
Date:2022-04-22
Open:$0.77
Close:$0.72
High:$0.79
Low:$0.7
Volume:541,235
Date:2022-04-21
Open:$0.84
Close:$0.77
High:$0.84
Low:$0.73
Volume:664,203
Date:2022-04-20
Open:$0.8
Close:$0.85
High:$0.85
Low:$0.79
Volume:349,034
Date:2022-04-19
Open:$0.85
Close:$0.8
High:$0.85
Low:$0.8
Volume:415,111
Date:2022-04-18
Open:$0.85
Close:$0.83
High:$0.88
Low:$0.82
Volume:333,055
Date:2022-04-15
Open:$0.87
Close:$0.87
High:$0.88
Low:$0.85
Volume:420,106
Date:2022-04-14
Open:$0.87
Close:$0.87
High:$0.88
Low:$0.85
Volume:395,454
Date:2022-04-13
Open:$0.88
Close:$0.86
High:$0.9
Low:$0.85
Volume:670,765
Date:2022-04-12
Open:$0.87
Close:$0.89
High:$0.89
Low:$0.83
Volume:485,492