home / stock / fsy:cc / fsy:cc quote
Last: | $0.74 |
---|---|
Change Percent: | 0.0% |
Open: | $0.74 |
Close: | $0.74 |
High: | $0.76 |
Low: | $0.72 |
Volume: | 71,514 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.74 | $0.74 | $0.74 | $0.76 | $0.72 | 71,514 | 08-02-2022 |
$0.56 | $0.63 | $0.56 | $0.63 | $0.56 | 771,333 | 05-06-2022 |
$0.63 | $0.69 | $0.63 | $0.69 | $0.6 | 734,536 | 05-05-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.62 | 249,814 | 05-04-2022 |
$0.69 | $0.65 | $0.69 | $0.69 | $0.62 | 272,925 | 05-03-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 229,151 | 05-02-2022 |
$0.66 | $0.68 | $0.66 | $0.71 | $0.62 | 803,613 | 04-29-2022 |
$0.69 | $0.67 | $0.69 | $0.7 | $0.63 | 898,973 | 04-28-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.68 | 247,138 | 04-27-2022 |
$0.71 | $0.75 | $0.71 | $0.75 | $0.67 | 419,799 | 04-26-2022 |
$0.7 | $0.71 | $0.7 | $0.73 | $0.67 | 484,295 | 04-25-2022 |
$0.72 | $0.77 | $0.72 | $0.79 | $0.7 | 541,235 | 04-22-2022 |
$0.77 | $0.84 | $0.77 | $0.84 | $0.73 | 664,203 | 04-21-2022 |
$0.85 | $0.8 | $0.85 | $0.85 | $0.79 | 349,034 | 04-20-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.8 | 415,111 | 04-19-2022 |
$0.83 | $0.85 | $0.83 | $0.88 | $0.82 | 333,055 | 04-18-2022 |
$0.87 | $0.87 | $0.87 | $0.88 | $0.85 | 420,106 | 04-15-2022 |
$0.87 | $0.87 | $0.87 | $0.88 | $0.85 | 395,454 | 04-14-2022 |
$0.86 | $0.88 | $0.86 | $0.9 | $0.85 | 670,765 | 04-13-2022 |
$0.89 | $0.87 | $0.89 | $0.89 | $0.83 | 485,492 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Forsys Metals Corp. Company Name:
FSY:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) Forsys is pleased to provide assay results from the Valencia 2023 drilling programme, from Mining License (“ML)-149("Valencia...
TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Forsys Metals Corp. (TSX: FSY) (FSE: F2T) (NSX: FSY) (“Forsys” or the “Company”) is pleased to announce that the Ministry of Mines and Energy of the Republic of Namibia (“ Ministry ”) has renewed the Com...