FSZ:CC Quote, Trading Chart, Fiera Capital Corporation Class A Subordinate Voting Shares

home / stock / fsz:cc / fsz:cc quote

Stock Information
Company Name: Fiera Capital Corporation Class A Subordinate Voting Shares
Stock Symbol: FSZ:CC
Market: TSXC
Website: fieracapital.com
Menu
FSZ:CC FSZ:CC Quote FSZ:CC Short FSZ:CC News FSZ:CC Articles FSZ:CC Message Board
Get FSZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSZ:CC Quote
Last:$9.14
Change Percent:-0.65%
Open:$9.2
Previous Close:$9.2
High:$9.32
Low:$9.14
Volume:223,975
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FSZ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.2
Close:$9.2
High:$9.32
Low:$9.14
Volume:223,975
Date:2022-05-06
Open:$9.54
Close:$9.51
High:$9.54
Low:$9.36
Volume:508,002
Date:2022-05-05
Open:$9.78
Close:$9.55
High:$9.78
Low:$9.51
Volume:633,198
Date:2022-05-04
Open:$9.78
Close:$9.84
High:$9.86
Low:$9.6
Volume:486,279
Date:2022-05-03
Open:$9.75
Close:$9.8
High:$9.89
Low:$9.67
Volume:399,944
Date:2022-05-02
Open:$9.8
Close:$9.77
High:$9.82
Low:$9.655
Volume:347,762
Date:2022-04-29
Open:$10.04
Close:$9.81
High:$10.07
Low:$9.8
Volume:490,550
Date:2022-04-28
Open:$9.9
Close:$10.03
High:$10.03
Low:$9.82
Volume:507,373
Date:2022-04-27
Open:$9.8
Close:$9.8
High:$9.98
Low:$9.71
Volume:746,755
Date:2022-04-26
Open:$10.3
Close:$9.77
High:$10.3
Low:$9.76
Volume:995,659
Date:2022-04-25
Open:$10.19
Close:$10.32
High:$10.34
Low:$10.07
Volume:1,529,559
Date:2022-04-22
Open:$10.35
Close:$10.31
High:$10.41
Low:$10.29
Volume:2,148,440
Date:2022-04-21
Open:$10.48
Close:$10.39
High:$10.48
Low:$10.35
Volume:648,599
Date:2022-04-20
Open:$10.18
Close:$10.43
High:$10.46
Low:$10.08
Volume:1,441,737
Date:2022-04-19
Open:$10.16
Close:$10.24
High:$10.27
Low:$10.16
Volume:325,064
Date:2022-04-18
Open:$10.16
Close:$10.15
High:$10.2
Low:$10.13
Volume:192,949
Date:2022-04-15
Open:$10.22
Close:$10.15
High:$10.28
Low:$10.1
Volume:455,076
Date:2022-04-14
Open:$10.22
Close:$10.15
High:$10.28
Low:$10.1
Volume:452,577
Date:2022-04-13
Open:$10.17
Close:$10.2
High:$10.23
Low:$10.12
Volume:209,837
Date:2022-04-12
Open:$10.24
Close:$10.17
High:$10.28
Low:$10.16
Volume:303,633