home / stock / fsz:cc / fsz:cc quote
Last: | $9.14 |
---|---|
Change Percent: | -0.65% |
Open: | $9.2 |
Close: | $9.20 |
High: | $9.32 |
Low: | $9.14 |
Volume: | 223,975 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.14 | $9.2 | $9.2 | $9.32 | $9.14 | 223,975 | 08-02-2022 |
$9.51 | $9.54 | $9.51 | $9.54 | $9.36 | 508,002 | 05-06-2022 |
$9.55 | $9.78 | $9.55 | $9.78 | $9.51 | 633,198 | 05-05-2022 |
$9.84 | $9.78 | $9.84 | $9.86 | $9.6 | 486,279 | 05-04-2022 |
$9.8 | $9.75 | $9.8 | $9.89 | $9.67 | 399,944 | 05-03-2022 |
$9.77 | $9.8 | $9.77 | $9.82 | $9.655 | 347,762 | 05-02-2022 |
$9.81 | $10.04 | $9.81 | $10.07 | $9.8 | 490,550 | 04-29-2022 |
$10.03 | $9.9 | $10.03 | $10.03 | $9.82 | 507,373 | 04-28-2022 |
$9.8 | $9.8 | $9.8 | $9.98 | $9.71 | 746,755 | 04-27-2022 |
$9.77 | $10.3 | $9.77 | $10.3 | $9.76 | 995,659 | 04-26-2022 |
$10.32 | $10.19 | $10.32 | $10.34 | $10.07 | 1,529,559 | 04-25-2022 |
$10.31 | $10.35 | $10.31 | $10.41 | $10.29 | 2,148,440 | 04-22-2022 |
$10.39 | $10.48 | $10.39 | $10.48 | $10.35 | 648,599 | 04-21-2022 |
$10.43 | $10.18 | $10.43 | $10.46 | $10.08 | 1,441,737 | 04-20-2022 |
$10.24 | $10.16 | $10.24 | $10.27 | $10.16 | 325,064 | 04-19-2022 |
$10.15 | $10.16 | $10.15 | $10.2 | $10.13 | 192,949 | 04-18-2022 |
$10.15 | $10.22 | $10.15 | $10.28 | $10.1 | 455,076 | 04-15-2022 |
$10.15 | $10.22 | $10.15 | $10.28 | $10.1 | 452,577 | 04-14-2022 |
$10.2 | $10.17 | $10.2 | $10.23 | $10.12 | 209,837 | 04-13-2022 |
$10.17 | $10.24 | $10.17 | $10.28 | $10.16 | 303,633 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fiera Capital Corporation Class A Subordinate Voting Shares Company Name:
FSZ:CC Stock Symbol:
TSXC Market:
Fiera Capital Announces March 31, 2024, Preliminary Assets Under Management and Q1 2024 Financial Results Date Canada NewsWire MONTREAL , April 24, 2024 /CNW/ - Fiera Capital Corporation (TSX: FSZ) ("Fiera Capital" or the "Company"), a leading independe...
FIERA HOLDINGS RECEIVES SALE NOTICE FROM DESJARDINS Canada NewsWire MONTREAL , April 24, 2024 /CNW/ - Fiera Capital ("Fiera Capital" or the "Company") announces that on April 23, 2024 , Fiera Holdings Inc. ("Fiera Holdings"), as general partner of Fiera ...
2024-04-17 16:50:00 ET A smart investor knows that keeping cash idle depreciates your money, especially when high inflation is sticky. While your cash or savings in fixed deposits cannot beat inflation, investing in stocks can. The recent dip in the market has created an opportunity to lock...