FTA Quote, Trading Chart, First Trust Large Cap Value AlphaDEX Fund

home / stock / fta / fta quote

Stock Information
Company Name: First Trust Large Cap Value AlphaDEX Fund
Stock Symbol: FTA
Market: NASDAQ
Menu
FTA FTA Quote FTA Short FTA News FTA Articles FTA Message Board
Get FTA Alerts

News, Short Squeeze, Breakout and More Instantly...
FTA Quote
Last:$73.6
Change Percent:-0.32%
Open:$73.4
Previous Close:$73.6
High:$73.805
Low:$73.28
Volume:53,341
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$73.4
Close:$73.6
High:$73.805
Low:$73.28
Volume:53,341
Date:2024-06-27
Open:$73.25
Close:$73.1663
High:$73.26
Low:$72.9208
Volume:49,709
Date:2024-06-26
Open:$73.43
Close:$73.5692
High:$73.5692
Low:$73.125
Volume:25,213
Date:2024-06-25
Open:$74.43
Close:$73.8214
High:$74.43
Low:$73.636
Volume:21,699
Date:2024-06-24
Open:$73.73
Close:$74.49
High:$74.72
Low:$73.73
Volume:116,055
Date:2024-06-21
Open:$73.61
Close:$73.6402
High:$73.7319
Low:$73.38
Volume:90,278
Date:2024-06-20
Open:$73.2
Close:$73.63
High:$73.7599
Low:$73.2
Volume:37,635
Date:2024-06-19
Open:$73.1
Close:$73.2344
High:$73.46
Low:$73.1
Volume:40,086
Date:2024-06-18
Open:$73.1
Close:$73.2344
High:$73.46
Low:$73.1
Volume:40,086
Date:2024-06-17
Open:$72.62
Close:$73.19
High:$73.2305
Low:$72.45
Volume:22,748
Date:2024-06-14
Open:$72.88
Close:$72.7083
High:$72.88
Low:$72.36
Volume:43,454
Date:2024-06-13
Open:$73.53
Close:$73.34
High:$73.53
Low:$72.83
Volume:46,699
Date:2024-06-12
Open:$74.39
Close:$73.6288
High:$74.39
Low:$73.465
Volume:25,758
Date:2024-06-11
Open:$73.85
Close:$73.5861
High:$73.85
Low:$73.31
Volume:23,667
Date:2024-06-10
Open:$73.9
Close:$74.0841
High:$74.23
Low:$73.81
Volume:38,657
Date:2024-06-07
Open:$73.83
Close:$74.05
High:$74.3625
Low:$73.83
Volume:17,813
Date:2024-06-06
Open:$74.22
Close:$74.1416
High:$74.4759
Low:$74.0999
Volume:25,578
Date:2024-06-05
Open:$74.53
Close:$74.2443
High:$74.53
Low:$73.89
Volume:36,970
Date:2024-06-04
Open:$74.25
Close:$74.2738
High:$74.4501
Low:$74
Volume:40,661
Date:2024-06-03
Open:$75.27
Close:$74.6534
High:$75.27
Low:$74.26
Volume:133,799